2021-10-13T00:55:00.499Z|VMVR2C450218|2021/10/13 00:47:16, NaN, NaN, NaN, NaN, -25.8, 2.16, 1.99, 1.97, 2.04, 4.97, 6.88, 4.77, 4.52,17.412, 6.000,00000000 2021-10-13T00:55:01.532Z|VMVR2C450218|2021/10/13 00:47:17, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.98, 1.97, 2.03, 5.15, 7.14, 4.88, 4.82,17.412, 6.000,00000000 2021-10-13T00:55:02.564Z|VMVR2C450218|2021/10/13 00:47:18, NaN, NaN, NaN, NaN, -25.8, 2.15, 1.97, 1.98, 2.03, 4.98, 7.05, 4.75, 4.53,17.412, 6.000,00000000 2021-10-13T00:55:03.597Z|VMVR2C450218|2021/10/13 00:47:19, NaN, NaN, NaN, NaN, -25.8, 2.14, 1.97, 1.97, 2.02, 4.92, 7.06, 4.9, 4.75,17.412, 6.000,00000000 2021-10-13T00:55:04.629Z|VMVR2C450218|2021/10/13 00:47:20, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.02, 5.11, 6.93, 4.88, 4.47,17.412, 6.000,00000000 2021-10-13T00:55:05.662Z|VMVR2C450218|2021/10/13 00:47:21, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.02, 5.08, 7.06, 4.97, 4.69,17.412, 6.000,00000000 2021-10-13T00:55:06.694Z|VMVR2C450218|2021/10/13 00:47:22, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.98, 2.03, 5.12, 7.02, 4.84, 4.7,17.412, 6.000,00000000 2021-10-13T00:55:07.727Z|VMVR2C450218|2021/10/13 00:47:23, NaN, NaN, NaN, NaN, -25.8, 2.16, 1.98, 1.98, 2.03, 5.03, 6.9, 5.05, 4.7,17.412, 6.000,00000000 2021-10-13T00:55:08.759Z|VMVR2C450218|2021/10/13 00:47:24, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.98, 2.03, 5.08, 6.99, 4.99, 4.9,17.412, 6.000,00000000 2021-10-13T00:55:09.792Z|VMVR2C450218|2021/10/13 00:47:25, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.02, 5.03, 6.95, 4.88, 4.57,17.415, 6.000,00000000 2021-10-13T00:55:10.824Z|VMVR2C450218|2021/10/13 00:47:26, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.02, 5.05, 7.03, 4.76, 4.6,17.415, 6.000,00000000 2021-10-13T00:55:11.857Z|VMVR2C450218|2021/10/13 00:47:27, NaN, NaN, NaN, NaN, -25.9, 2.14, 1.97, 1.97, 2.02, 4.84, 6.92, 4.99, 4.7,17.415, 6.000,00000000 2021-10-13T00:55:12.889Z|VMVR2C450218|2021/10/13 00:47:28, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.02, 5.09, 7.02, 4.97, 4.53,17.412, 6.000,00000000 2021-10-13T00:55:13.922Z|VMVR2C450218|2021/10/13 00:47:29, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.97, 1.98, 2.02, 4.88, 6.99, 4.8, 4.73,17.412, 6.000,00000000 2021-10-13T00:55:14.954Z|VMVR2C450218|2021/10/13 00:47:30, NaN, NaN, NaN, NaN, -25.8, 2.16, 1.98, 1.98, 2.03, 5.15, 7.17, 4.86, 4.63,17.412, 6.000,00000000 2021-10-13T00:55:15.987Z|VMVR2C450218|2021/10/13 00:47:31, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.99, 1.97, 2.03, 4.97, 7.08, 4.93, 4.6,17.415, 6.000,00000000 2021-10-13T00:55:17.019Z|VMVR2C450218|2021/10/13 00:47:32, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.99, 1.97, 2.04, 5.15, 7.05, 4.93, 4.65,17.412, 6.000,00000000 2021-10-13T00:55:18.051Z|VMVR2C450218|2021/10/13 00:47:33, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.98, 1.97, 2.03, 5.13, 6.92, 4.95, 4.75,17.415, 6.000,00000000 2021-10-13T00:55:19.084Z|VMVR2C450218|2021/10/13 00:47:34, NaN, NaN, NaN, NaN, -25.9, 2.14, 1.97, 1.97, 2.02, 5.15, 6.86, 4.98, 4.82,17.412, 6.000,00000000 2021-10-13T00:55:20.116Z|VMVR2C450218|2021/10/13 00:47:35, NaN, NaN, NaN, NaN, -25.9, 2.14, 1.97, 1.97, 2.02, 4.94, 7.09, 4.93, 4.81,17.415, 6.000,00000000 2021-10-13T00:55:21.149Z|VMVR2C450218|2021/10/13 00:47:36, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.02, 5.12, 6.95, 5.01, 4.56,17.415, 6.000,00000000 2021-10-13T00:55:22.182Z|VMVR2C450218|2021/10/13 00:47:37, NaN, NaN, NaN, NaN, -25.9, 2.17, 2, 1.98, 2.05, 4.94, 6.82, 4.89, 4.55,17.412, 6.000,00000000 2021-10-13T00:55:23.214Z|VMVR2C450218|2021/10/13 00:47:38, NaN, NaN, NaN, NaN, -25.8, 2.16, 1.99, 1.97, 2.04, 5.19, 6.97, 4.97, 4.69,17.415, 6.000,00000000 2021-10-13T00:55:24.246Z|VMVR2C450218|2021/10/13 00:47:39, NaN, NaN, NaN, NaN, -25.8, 2.16, 1.99, 1.97, 2.04, 5.02, 7, 4.86, 4.61,17.415, 6.000,00000000 2021-10-13T00:55:25.279Z|VMVR2C450218|2021/10/13 00:47:40, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.99, 1.97, 2.04, 5.09, 6.96, 4.96, 4.68,17.412, 6.000,00000000 2021-10-13T00:55:26.311Z|VMVR2C450218|2021/10/13 00:47:41, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.97, 2.03, 5.16, 6.85, 4.99, 4.57,17.412, 6.000,00000000 2021-10-13T00:55:27.344Z|VMVR2C450218|2021/10/13 00:47:42, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.98, 1.98, 2.03, 5.15, 6.95, 5, 4.85,17.415, 6.000,00000000 2021-10-13T00:55:28.376Z|VMVR2C450218|2021/10/13 00:47:44, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.98, 1.98, 2.03, 5.02, 6.92, 4.93, 4.56,17.415, 6.000,00000000 2021-10-13T00:55:29.409Z|VMVR2C450218|2021/10/13 00:47:45, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.98, 2.03, 5.04, 6.91, 4.93, 4.82,17.412, 6.000,00000000 2021-10-13T00:55:30.442Z|VMVR2C450218|2021/10/13 00:47:46, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.99, 1.97, 2.03, 5.05, 7.21, 4.9, 5,17.412, 6.000,00000000 2021-10-13T00:55:31.474Z|VMVR2C450218|2021/10/13 00:47:47, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.99, 1.97, 2.04, 5.21, 7.04, 5.03, 4.67,17.412, 6.000,00000000 2021-10-13T00:55:32.506Z|VMVR2C450218|2021/10/13 00:47:48, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.99, 1.97, 2.03, 5.01, 6.94, 4.93, 4.83,17.412, 6.000,00000000 2021-10-13T00:55:33.539Z|VMVR2C450218|2021/10/13 00:47:49, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.98, 2.03, 5.07, 7.07, 4.85, 4.71,17.415, 6.000,00000000 2021-10-13T00:55:34.571Z|VMVR2C450218|2021/10/13 00:47:50, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.02, 5.07, 7.04, 4.73, 4.79,17.412, 6.000,00000000 2021-10-13T00:55:35.604Z|VMVR2C450218|2021/10/13 00:47:51, NaN, NaN, NaN, NaN, -25.8, 2.14, 1.97, 1.97, 2.02, 5.02, 6.96, 4.9, 4.55,17.412, 6.000,00000000 2021-10-13T00:55:36.636Z|VMVR2C450218|2021/10/13 00:47:52, NaN, NaN, NaN, NaN, -25.8, 2.16, 1.98, 1.98, 2.03, 5.16, 7, 5.11, 4.69,17.415, 6.000,00000000 2021-10-13T00:55:37.669Z|VMVR2C450218|2021/10/13 00:47:53, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.99, 1.97, 2.04, 4.99, 7.1, 4.93, 4.55,17.412, 6.000,00000000 2021-10-13T00:55:38.701Z|VMVR2C450218|2021/10/13 00:47:54, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.99, 1.97, 2.04, 5.1, 6.89, 4.8, 4.53,17.415, 6.000,00000000 2021-10-13T00:55:39.734Z|VMVR2C450218|2021/10/13 00:47:55, NaN, NaN, NaN, NaN, -25.9, 2.16, 2, 1.97, 2.04, 4.99, 7.09, 4.97, 4.68,17.415, 6.000,00000000 2021-10-13T00:55:40.766Z|VMVR2C450218|2021/10/13 00:47:56, NaN, NaN, NaN, NaN, -25.9, 2.16, 2, 1.96, 2.04, 5.02, 6.89, 5.01, 4.64,17.415, 6.000,00000000 2021-10-13T00:55:41.799Z|VMVR2C450218|2021/10/13 00:47:57, NaN, NaN, NaN, NaN, -25.9, 2.16, 2, 1.97, 2.04, 5.07, 6.94, 4.77, 4.66,17.415, 6.000,00000000 2021-10-13T00:55:42.831Z|VMVR2C450218|2021/10/13 00:47:58, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.99, 1.97, 2.04, 5.14, 6.92, 4.82, 4.8,17.415, 6.000,00000000 2021-10-13T00:55:43.864Z|VMVR2C450218|2021/10/13 00:47:59, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.02, 4.97, 6.93, 4.88, 4.67,17.415, 6.000,00000000 2021-10-13T00:55:44.949Z|VMVR2C450218|2021/10/13 00:48:00, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.02, 5.02, 7.01, 5.06, 4.6,17.415, 6.000,00000000 2021-10-13T00:55:45.929Z|VMVR2C450218|2021/10/13 00:48:01, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.02, 4.91, 7.07, 4.92, 4.47,17.415, 6.000,00000000 2021-10-13T00:55:46.961Z|VMVR2C450218|2021/10/13 00:48:02, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.02, 5.06, 7.18, 5.03, 4.65,17.415, 6.000,00000000 2021-10-13T00:55:47.994Z|VMVR2C450218|2021/10/13 00:48:03, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.02, 4.99, 6.97, 5.01, 4.63,17.415, 6.000,00000000 2021-10-13T00:55:49.026Z|VMVR2C450218|2021/10/13 00:48:04, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.02, 5.08, 7.13, 4.97, 4.67,17.415, 6.000,00000000 2021-10-13T00:55:50.059Z|VMVR2C450218|2021/10/13 00:48:05, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.98, 2.02, 4.97, 6.97, 4.88, 4.76,17.415, 6.000,00000000 2021-10-13T00:55:51.091Z|VMVR2C450218|2021/10/13 00:48:06, NaN, NaN, NaN, NaN, -25.8, 2.16, 1.98, 1.98, 2.03, 5, 6.93, 4.99, 4.74,17.412, 6.000,00000000 2021-10-13T00:55:52.124Z|VMVR2C450218|2021/10/13 00:48:07, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.98, 2.03, 4.96, 6.97, 4.9, 4.49,17.412, 6.000,00000000 2021-10-13T00:55:53.156Z|VMVR2C450218|2021/10/13 00:48:08, NaN, NaN, NaN, NaN, -25.8, 2.16, 1.98, 1.98, 2.03, 5.19, 7.17, 4.9, 4.84,17.412, 6.000,00000000 2021-10-13T00:55:54.188Z|VMVR2C450218|2021/10/13 00:48:09, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.98, 2.02, 5.14, 7.14, 4.87, 4.81,17.415, 6.000,00000000 2021-10-13T00:55:55.413Z|VMVR2C450218|2021/10/13 00:48:10, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.02, 5.09, 7.04, 4.89, 4.74,17.412, 6.000,00000000 2021-10-13T00:55:56.253Z|VMVR2C450218|2021/10/13 00:48:11, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.02, 5.05, 7, 4.82, 4.56,17.415, 6.000,00000000 2021-10-13T00:55:57.286Z|VMVR2C450218|2021/10/13 00:48:12, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.02, 5.01, 7.1, 4.9, 4.79,17.415, 6.000,00000000 2021-10-13T00:55:58.318Z|VMVR2C450218|2021/10/13 00:48:13, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.98, 2.03, 4.97, 6.95, 4.76, 4.62,17.415, 6.000,00000000 2021-10-13T00:55:59.351Z|VMVR2C450218|2021/10/13 00:48:15, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.99, 1.97, 2.03, 5.22, 6.76, 4.84, 4.61,17.415, 6.000,00000000