2021-10-13T00:53:00.732Z|VMVR2C450218|2021/10/13 00:45:16, NaN, NaN, NaN, NaN, -25.8, 2.15, 1.97, 1.98, 2.03, 4.96, 7.12, 4.94, 4.41,17.412, 6.000,00000000 2021-10-13T00:53:01.764Z|VMVR2C450218|2021/10/13 00:45:17, NaN, NaN, NaN, NaN, -25.8, 2.15, 1.97, 1.97, 2.02, 5.03, 7, 4.85, 4.67,17.408, 6.000,00000000 2021-10-13T00:53:02.796Z|VMVR2C450218|2021/10/13 00:45:18, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.02, 4.85, 6.99, 4.95, 4.6,17.408, 6.000,00000000 2021-10-13T00:53:03.829Z|VMVR2C450218|2021/10/13 00:45:19, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.02, 4.98, 7.11, 4.74, 4.66,17.412, 6.000,00000000 2021-10-13T00:53:04.861Z|VMVR2C450218|2021/10/13 00:45:20, NaN, NaN, NaN, NaN, -25.8, 2.15, 1.97, 1.97, 2.02, 4.98, 6.91, 5.06, 4.46,17.412, 6.000,00000000 2021-10-13T00:53:05.894Z|VMVR2C450218|2021/10/13 00:45:21, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.99, 1.97, 2.04, 5.19, 6.99, 4.96, 4.64,17.412, 6.000,00000000 2021-10-13T00:53:06.926Z|VMVR2C450218|2021/10/13 00:45:22, NaN, NaN, NaN, NaN, -25.8, 2.16, 1.99, 1.97, 2.04, 4.92, 7.11, 4.93, 4.56,17.412, 6.000,00000000 2021-10-13T00:53:07.959Z|VMVR2C450218|2021/10/13 00:45:23, NaN, NaN, NaN, NaN, -25.8, 2.16, 1.99, 1.97, 2.04, 5.03, 7.03, 5.01, 4.67,17.412, 6.000,00000000 2021-10-13T00:53:08.991Z|VMVR2C450218|2021/10/13 00:45:24, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.99, 1.97, 2.03, 5.05, 7.09, 4.79, 4.75,17.412, 6.000,00000000 2021-10-13T00:53:10.024Z|VMVR2C450218|2021/10/13 00:45:25, NaN, NaN, NaN, NaN, -25.8, 2.16, 1.98, 1.98, 2.03, 4.96, 7.08, 5.03, 4.48,17.412, 6.000,00000000 2021-10-13T00:53:11.056Z|VMVR2C450218|2021/10/13 00:45:26, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.98, 2.03, 5.12, 7, 4.89, 4.46,17.412, 6.000,00000000 2021-10-13T00:53:12.089Z|VMVR2C450218|2021/10/13 00:45:27, NaN, NaN, NaN, NaN, -25.8, 2.15, 1.97, 1.97, 2.02, 5.12, 7.1, 4.91, 4.68,17.412, 6.000,00000000 2021-10-13T00:53:13.121Z|VMVR2C450218|2021/10/13 00:45:28, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.02, 5.17, 6.83, 4.84, 4.74,17.412, 6.000,00000000 2021-10-13T00:53:14.154Z|VMVR2C450218|2021/10/13 00:45:29, NaN, NaN, NaN, NaN, -25.8, 2.15, 1.97, 1.97, 2.02, 5.1, 6.98, 4.8, 4.71,17.412, 6.000,00000000 2021-10-13T00:53:15.186Z|VMVR2C450218|2021/10/13 00:45:30, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.02, 5.06, 6.95, 4.91, 4.51,17.412, 6.000,00000000 2021-10-13T00:53:16.219Z|VMVR2C450218|2021/10/13 00:45:31, NaN, NaN, NaN, NaN, -25.8, 2.16, 1.97, 1.98, 2.03, 5.06, 7.09, 4.95, 4.8,17.412, 6.000,00000000 2021-10-13T00:53:17.251Z|VMVR2C450218|2021/10/13 00:45:32, NaN, NaN, NaN, NaN, -25.8, 2.16, 1.98, 1.98, 2.03, 5.1, 6.94, 4.98, 4.66,17.412, 6.000,00000000 2021-10-13T00:53:18.284Z|VMVR2C450218|2021/10/13 00:45:33, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.98, 2.03, 4.86, 7.09, 5.01, 4.6,17.412, 6.000,00000000 2021-10-13T00:53:19.316Z|VMVR2C450218|2021/10/13 00:45:34, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.98, 2.03, 5.1, 6.8, 4.79, 4.69,17.412, 6.000,00000000 2021-10-13T00:53:20.349Z|VMVR2C450218|2021/10/13 00:45:35, NaN, NaN, NaN, NaN, -25.8, 2.15, 1.97, 1.97, 2.02, 4.94, 6.93, 4.85, 4.81,17.412, 6.000,00000000 2021-10-13T00:53:21.381Z|VMVR2C450218|2021/10/13 00:45:37, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.98, 2.03, 5.01, 6.95, 5.1, 4.5,17.412, 6.000,00000000 2021-10-13T00:53:22.414Z|VMVR2C450218|2021/10/13 00:45:38, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.99, 1.98, 2.03, 5.15, 6.92, 5.04, 4.76,17.412, 6.000,00000000 2021-10-13T00:53:23.446Z|VMVR2C450218|2021/10/13 00:45:39, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.99, 1.97, 2.03, 5.02, 7.14, 4.97, 4.65,17.412, 6.000,00000000 2021-10-13T00:53:24.478Z|VMVR2C450218|2021/10/13 00:45:40, NaN, NaN, NaN, NaN, -25.8, 2.16, 1.99, 1.97, 2.03, 5.03, 6.89, 4.9, 4.74,17.412, 6.000,00000000 2021-10-13T00:53:25.511Z|VMVR2C450218|2021/10/13 00:45:41, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.99, 1.97, 2.03, 5.15, 7.11, 4.85, 4.58,17.412, 6.000,00000000 2021-10-13T00:53:26.543Z|VMVR2C450218|2021/10/13 00:45:42, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.97, 2.03, 5.05, 7.06, 4.97, 4.81,17.412, 6.000,00000000 2021-10-13T00:53:27.576Z|VMVR2C450218|2021/10/13 00:45:43, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.03, 5.02, 7.01, 5.03, 4.66,17.412, 6.000,00000000 2021-10-13T00:53:28.608Z|VMVR2C450218|2021/10/13 00:45:44, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.03, 4.91, 7.1, 4.96, 4.61,17.412, 6.000,00000000 2021-10-13T00:53:29.641Z|VMVR2C450218|2021/10/13 00:45:45, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.02, 5.07, 6.81, 4.77, 4.72,17.412, 6.000,00000000 2021-10-13T00:53:30.673Z|VMVR2C450218|2021/10/13 00:45:46, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.99, 1.98, 2.03, 5, 7.14, 4.98, 4.69,17.412, 6.000,00000000 2021-10-13T00:53:31.706Z|VMVR2C450218|2021/10/13 00:45:47, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.99, 1.97, 2.04, 5.06, 6.98, 4.95, 4.43,17.412, 6.000,00000000 2021-10-13T00:53:32.738Z|VMVR2C450218|2021/10/13 00:45:48, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.99, 1.97, 2.04, 5.02, 7.15, 4.78, 4.55,17.412, 6.000,00000000 2021-10-13T00:53:33.771Z|VMVR2C450218|2021/10/13 00:45:49, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.99, 1.98, 2.04, 4.99, 7.16, 4.78, 4.8,17.412, 6.000,00000000 2021-10-13T00:53:34.803Z|VMVR2C450218|2021/10/13 00:45:50, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.99, 1.98, 2.04, 5, 6.94, 4.97, 4.76,17.412, 6.000,00000000 2021-10-13T00:53:35.836Z|VMVR2C450218|2021/10/13 00:45:51, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.99, 1.98, 2.04, 5.14, 7.01, 4.93, 4.64,17.412, 6.000,00000000 2021-10-13T00:53:36.868Z|VMVR2C450218|2021/10/13 00:45:52, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.99, 1.98, 2.04, 4.98, 6.99, 4.94, 4.61,17.412, 6.000,00000000 2021-10-13T00:53:37.901Z|VMVR2C450218|2021/10/13 00:45:53, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.99, 1.97, 2.04, 4.98, 7.05, 4.78, 4.63,17.408, 6.000,00000000 2021-10-13T00:53:38.933Z|VMVR2C450218|2021/10/13 00:45:54, NaN, NaN, NaN, NaN, -25.9, 2.17, 2, 1.97, 2.04, 5.07, 6.93, 4.89, 4.61,17.412, 6.000,00000000 2021-10-13T00:53:39.966Z|VMVR2C450218|2021/10/13 00:45:55, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.99, 1.98, 2.03, 4.95, 7, 4.85, 4.75,17.412, 6.000,00000000 2021-10-13T00:53:40.998Z|VMVR2C450218|2021/10/13 00:45:56, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.97, 1.98, 2.03, 4.97, 7.09, 4.77, 4.72,17.412, 6.000,00000000 2021-10-13T00:53:42.031Z|VMVR2C450218|2021/10/13 00:45:57, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.03, 5.12, 7.02, 5.03, 4.5,17.412, 6.000,00000000 2021-10-13T00:53:43.063Z|VMVR2C450218|2021/10/13 00:45:58, NaN, NaN, NaN, NaN, -25.8, 2.15, 1.97, 1.97, 2.02, 5.05, 7.02, 4.89, 4.77,17.412, 6.000,00000000 2021-10-13T00:53:44.096Z|VMVR2C450218|2021/10/13 00:45:59, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.03, 5.11, 7.06, 4.73, 4.73,17.412, 6.000,00000000 2021-10-13T00:53:45.128Z|VMVR2C450218|2021/10/13 00:46:00, NaN, NaN, NaN, NaN, -25.8, 2.16, 2, 1.98, 2.05, 5.09, 6.91, 5.02, 4.86,17.412, 6.000,00000000 2021-10-13T00:53:46.161Z|VMVR2C450218|2021/10/13 00:46:01, NaN, NaN, NaN, NaN, -25.9, 2.17, 2, 1.97, 2.05, 5, 6.98, 4.95, 4.71,17.412, 6.000,00000000 2021-10-13T00:53:47.193Z|VMVR2C450218|2021/10/13 00:46:02, NaN, NaN, NaN, NaN, -25.8, 2.17, 2, 1.97, 2.04, 5, 6.85, 4.91, 4.6,17.412, 6.000,00000000 2021-10-13T00:53:48.226Z|VMVR2C450218|2021/10/13 00:46:03, NaN, NaN, NaN, NaN, -25.9, 2.17, 2, 1.97, 2.05, 4.8, 7.01, 4.93, 4.59,17.412, 6.000,00000000 2021-10-13T00:53:49.258Z|VMVR2C450218|2021/10/13 00:46:04, NaN, NaN, NaN, NaN, -25.9, 2.17, 2, 1.97, 2.05, 5.01, 6.94, 5, 4.76,17.412, 6.000,00000000 2021-10-13T00:53:50.291Z|VMVR2C450218|2021/10/13 00:46:05, NaN, NaN, NaN, NaN, -25.9, 2.16, 2, 1.96, 2.04, 5.12, 6.92, 4.68, 4.57,17.412, 6.000,00000000 2021-10-13T00:53:51.323Z|VMVR2C450218|2021/10/13 00:46:06, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.99, 1.97, 2.04, 4.95, 7.05, 4.85, 4.81,17.415, 6.000,00000000 2021-10-13T00:53:52.356Z|VMVR2C450218|2021/10/13 00:46:08, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.03, 4.93, 6.97, 4.95, 4.58,17.412, 6.000,00000000 2021-10-13T00:53:53.388Z|VMVR2C450218|2021/10/13 00:46:09, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.03, 5.19, 7.17, 4.96, 4.55,17.412, 6.000,00000000 2021-10-13T00:53:54.420Z|VMVR2C450218|2021/10/13 00:46:10, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.97, 2.03, 5.05, 7.09, 4.7, 4.75,17.412, 6.000,00000000 2021-10-13T00:53:55.453Z|VMVR2C450218|2021/10/13 00:46:11, NaN, NaN, NaN, NaN, -25.9, 2.17, 2, 1.98, 2.04, 5.08, 6.92, 4.99, 4.69,17.412, 6.000,00000000 2021-10-13T00:53:56.486Z|VMVR2C450218|2021/10/13 00:46:12, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.99, 1.97, 2.03, 5, 7.06, 4.94, 4.73,17.415, 6.000,00000000 2021-10-13T00:53:57.518Z|VMVR2C450218|2021/10/13 00:46:13, NaN, NaN, NaN, NaN, -25.9, 2.17, 2, 1.97, 2.04, 4.88, 6.88, 5, 4.83,17.412, 6.000,00000000 2021-10-13T00:53:58.550Z|VMVR2C450218|2021/10/13 00:46:14, NaN, NaN, NaN, NaN, -25.9, 2.16, 2, 1.96, 2.04, 4.92, 6.92, 5, 4.82,17.412, 6.000,00000000 2021-10-13T00:53:59.647Z|VMVR2C450218|2021/10/13 00:46:15, NaN, NaN, NaN, NaN, -25.9, 2.17, 2, 1.97, 2.05, 5.04, 7.06, 4.88, 4.63,17.412, 6.000,00000000