2021-10-13T00:50:00.047Z|VMVR2C450218|2021/10/13 00:42:15, NaN, NaN, NaN, NaN, -25.8, 2.15, 1.97, 1.97, 2.02, 5.04, 7.03, 5.07, 4.65,17.412, 6.000,00000000 2021-10-13T00:50:01.079Z|VMVR2C450218|2021/10/13 00:42:16, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.97, 2.03, 5.02, 6.96, 4.95, 4.84,17.408, 6.000,00000000 2021-10-13T00:50:02.112Z|VMVR2C450218|2021/10/13 00:42:17, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.99, 1.97, 2.03, 5.09, 7.04, 4.82, 4.66,17.408, 6.000,00000000 2021-10-13T00:50:03.144Z|VMVR2C450218|2021/10/13 00:42:18, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.99, 1.97, 2.03, 4.92, 7.08, 5.02, 4.9,17.412, 6.000,00000000 2021-10-13T00:50:04.177Z|VMVR2C450218|2021/10/13 00:42:19, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.99, 1.97, 2.04, 5.11, 6.93, 4.89, 4.73,17.408, 6.000,00000000 2021-10-13T00:50:05.209Z|VMVR2C450218|2021/10/13 00:42:20, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.98, 1.97, 2.03, 5, 7.1, 4.84, 4.58,17.412, 6.000,00000000 2021-10-13T00:50:06.242Z|VMVR2C450218|2021/10/13 00:42:21, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.03, 5.08, 6.91, 5.01, 4.67,17.408, 6.000,00000000 2021-10-13T00:50:07.274Z|VMVR2C450218|2021/10/13 00:42:22, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.02, 4.9, 7.02, 4.88, 4.69,17.412, 6.000,00000000 2021-10-13T00:50:08.307Z|VMVR2C450218|2021/10/13 00:42:23, NaN, NaN, NaN, NaN, -25.9, 2.14, 1.96, 1.97, 2.02, 5.11, 6.99, 4.84, 4.6,17.412, 6.000,00000000 2021-10-13T00:50:09.339Z|VMVR2C450218|2021/10/13 00:42:24, NaN, NaN, NaN, NaN, -25.9, 2.14, 1.97, 1.97, 2.02, 4.96, 7.06, 4.9, 4.37,17.412, 6.000,00000000 2021-10-13T00:50:10.876Z|VMVR2C450218|2021/10/13 00:42:26, NaN, NaN, NaN, NaN, -25.9, 2.14, 1.97, 1.97, 2.02, 5.09, 6.98, 4.94, 4.67,17.412, 6.000,00000000 2021-10-13T00:50:11.404Z|VMVR2C450218|2021/10/13 00:42:27, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.02, 5.16, 7.11, 4.83, 4.51,17.412, 6.000,00000000 2021-10-13T00:50:12.437Z|VMVR2C450218|2021/10/13 00:42:28, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.02, 4.85, 6.95, 4.98, 4.59,17.408, 6.000,00000000 2021-10-13T00:50:13.469Z|VMVR2C450218|2021/10/13 00:42:29, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.02, 4.97, 7.03, 4.88, 4.79,17.412, 6.000,00000000 2021-10-13T00:50:14.502Z|VMVR2C450218|2021/10/13 00:42:30, NaN, NaN, NaN, NaN, -25.8, 2.15, 1.97, 1.97, 2.02, 5.04, 7.05, 4.9, 4.71,17.408, 6.000,00000000 2021-10-13T00:50:15.534Z|VMVR2C450218|2021/10/13 00:42:31, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.98, 2.03, 5.07, 7.05, 4.9, 4.57,17.408, 6.000,00000000 2021-10-13T00:50:16.567Z|VMVR2C450218|2021/10/13 00:42:32, NaN, NaN, NaN, NaN, -25.8, 2.16, 1.98, 1.97, 2.03, 5.11, 7, 5.02, 4.77,17.408, 6.000,00000000 2021-10-13T00:50:17.599Z|VMVR2C450218|2021/10/13 00:42:33, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.97, 2.03, 5.19, 6.87, 4.96, 4.94,17.408, 6.000,00000000 2021-10-13T00:50:18.632Z|VMVR2C450218|2021/10/13 00:42:34, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.03, 5.04, 7.14, 4.81, 4.59,17.412, 6.000,00000000 2021-10-13T00:50:19.664Z|VMVR2C450218|2021/10/13 00:42:35, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.02, 4.9, 7.09, 4.78, 4.69,17.412, 6.000,00000000 2021-10-13T00:50:20.697Z|VMVR2C450218|2021/10/13 00:42:36, NaN, NaN, NaN, NaN, -25.8, 2.15, 1.97, 1.97, 2.02, 5.01, 6.96, 5.03, 4.59,17.408, 6.000,00000000 2021-10-13T00:50:21.729Z|VMVR2C450218|2021/10/13 00:42:37, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.02, 5.09, 6.75, 5.03, 4.52,17.408, 6.000,00000000 2021-10-13T00:50:22.762Z|VMVR2C450218|2021/10/13 00:42:38, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.99, 1.97, 2.04, 4.95, 7.07, 4.75, 4.79,17.408, 6.000,00000000 2021-10-13T00:50:23.794Z|VMVR2C450218|2021/10/13 00:42:39, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.99, 1.97, 2.03, 5.1, 7.03, 4.92, 4.84,17.412, 6.000,00000000 2021-10-13T00:50:24.827Z|VMVR2C450218|2021/10/13 00:42:40, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.99, 1.97, 2.03, 5.07, 6.91, 4.97, 4.85,17.408, 6.000,00000000 2021-10-13T00:50:25.859Z|VMVR2C450218|2021/10/13 00:42:41, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.99, 1.97, 2.04, 5.02, 6.9, 4.96, 4.54,17.408, 6.000,00000000 2021-10-13T00:50:26.892Z|VMVR2C450218|2021/10/13 00:42:42, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.99, 1.97, 2.04, 5.11, 7.02, 4.87, 4.62,17.408, 6.000,00000000 2021-10-13T00:50:27.924Z|VMVR2C450218|2021/10/13 00:42:43, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.99, 1.97, 2.04, 4.94, 7.07, 4.91, 4.6,17.408, 6.000,00000000 2021-10-13T00:50:28.957Z|VMVR2C450218|2021/10/13 00:42:44, NaN, NaN, NaN, NaN, -25.8, 2.15, 1.98, 1.97, 2.03, 5.08, 6.85, 4.82, 4.71,17.408, 6.000,00000000 2021-10-13T00:50:29.989Z|VMVR2C450218|2021/10/13 00:42:45, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.03, 5.01, 7.01, 4.87, 4.73,17.412, 6.000,00000000 2021-10-13T00:50:31.022Z|VMVR2C450218|2021/10/13 00:42:46, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.02, 5.08, 7.07, 4.84, 4.78,17.408, 6.000,00000000 2021-10-13T00:50:32.054Z|VMVR2C450218|2021/10/13 00:42:47, NaN, NaN, NaN, NaN, -25.8, 2.15, 1.97, 1.97, 2.02, 5.04, 7.01, 4.99, 4.83,17.408, 6.000,00000000 2021-10-13T00:50:33.086Z|VMVR2C450218|2021/10/13 00:42:48, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.02, 5.07, 7.08, 4.91, 4.55,17.412, 6.000,00000000 2021-10-13T00:50:34.119Z|VMVR2C450218|2021/10/13 00:42:49, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.98, 2.02, 5.14, 7.02, 4.92, 4.58,17.408, 6.000,00000000 2021-10-13T00:50:35.152Z|VMVR2C450218|2021/10/13 00:42:50, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.98, 2.03, 4.96, 7.11, 4.85, 4.88,17.408, 6.000,00000000 2021-10-13T00:50:36.184Z|VMVR2C450218|2021/10/13 00:42:51, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.97, 2.03, 5.03, 7, 4.89, 4.55,17.412, 6.000,00000000 2021-10-13T00:50:37.217Z|VMVR2C450218|2021/10/13 00:42:52, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.99, 1.97, 2.04, 4.88, 7.03, 4.84, 4.71,17.408, 6.000,00000000 2021-10-13T00:50:38.249Z|VMVR2C450218|2021/10/13 00:42:53, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.97, 2.03, 5.11, 7.1, 4.93, 4.72,17.408, 6.000,00000000 2021-10-13T00:50:39.281Z|VMVR2C450218|2021/10/13 00:42:54, NaN, NaN, NaN, NaN, -25.8, 2.15, 1.98, 1.97, 2.03, 4.99, 6.91, 5.03, 4.77,17.408, 6.000,00000000 2021-10-13T00:50:40.314Z|VMVR2C450218|2021/10/13 00:42:55, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.98, 1.97, 2.03, 4.97, 6.96, 4.9, 4.86,17.412, 6.000,00000000 2021-10-13T00:50:41.346Z|VMVR2C450218|2021/10/13 00:42:56, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.98, 2.03, 4.94, 7, 4.99, 4.72,17.408, 6.000,00000000 2021-10-13T00:50:42.379Z|VMVR2C450218|2021/10/13 00:42:58, NaN, NaN, NaN, NaN, -25.9, 2.14, 1.97, 1.97, 2.02, 5.05, 6.96, 4.82, 4.75,17.408, 6.000,00000000 2021-10-13T00:50:43.411Z|VMVR2C450218|2021/10/13 00:42:59, NaN, NaN, NaN, NaN, -25.9, 2.14, 1.97, 1.97, 2.02, 5.07, 6.89, 4.97, 4.71,17.408, 6.000,00000000 2021-10-13T00:50:44.444Z|VMVR2C450218|2021/10/13 00:43:00, NaN, NaN, NaN, NaN, -25.9, 2.14, 1.97, 1.97, 2.02, 5.1, 7.09, 4.91, 4.74,17.408, 6.000,00000000 2021-10-13T00:50:45.476Z|VMVR2C450218|2021/10/13 00:43:01, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.98, 1.97, 2.03, 4.98, 6.96, 4.88, 4.37,17.408, 6.000,00000000 2021-10-13T00:50:46.509Z|VMVR2C450218|2021/10/13 00:43:02, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.99, 1.97, 2.03, 5.04, 6.75, 5.01, 4.74,17.408, 6.000,00000000 2021-10-13T00:50:47.541Z|VMVR2C450218|2021/10/13 00:43:03, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.99, 1.97, 2.04, 4.93, 6.85, 4.81, 4.59,17.408, 6.000,00000000 2021-10-13T00:50:48.574Z|VMVR2C450218|2021/10/13 00:43:04, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.99, 1.97, 2.04, 5.1, 7.06, 4.97, 4.57,17.408, 6.000,00000000 2021-10-13T00:50:49.606Z|VMVR2C450218|2021/10/13 00:43:05, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.99, 1.97, 2.04, 4.78, 7.02, 4.92, 4.74,17.408, 6.000,00000000 2021-10-13T00:50:50.639Z|VMVR2C450218|2021/10/13 00:43:06, NaN, NaN, NaN, NaN, -25.8, 2.16, 1.99, 1.97, 2.03, 5.11, 6.95, 4.92, 4.67,17.408, 6.000,00000000 2021-10-13T00:50:51.671Z|VMVR2C450218|2021/10/13 00:43:07, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.03, 5.1, 7.05, 4.88, 4.74,17.408, 6.000,00000000 2021-10-13T00:50:52.704Z|VMVR2C450218|2021/10/13 00:43:08, NaN, NaN, NaN, NaN, -25.9, 2.14, 1.97, 1.97, 2.03, 4.95, 6.95, 4.81, 4.64,17.408, 6.000,00000000 2021-10-13T00:50:53.736Z|VMVR2C450218|2021/10/13 00:43:09, NaN, NaN, NaN, NaN, -25.9, 2.14, 1.97, 1.97, 2.03, 4.86, 6.89, 4.79, 4.59,17.408, 6.000,00000000 2021-10-13T00:50:54.769Z|VMVR2C450218|2021/10/13 00:43:10, NaN, NaN, NaN, NaN, -25.8, 2.15, 1.97, 1.97, 2.02, 5.03, 7.02, 4.92, 4.74,17.408, 6.000,00000000 2021-10-13T00:50:55.801Z|VMVR2C450218|2021/10/13 00:43:11, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.98, 2.03, 5.14, 7.09, 4.85, 4.79,17.412, 6.000,00000000 2021-10-13T00:50:56.834Z|VMVR2C450218|2021/10/13 00:43:12, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.97, 2.03, 5.02, 6.98, 4.88, 4.66,17.412, 6.000,00000000 2021-10-13T00:50:57.866Z|VMVR2C450218|2021/10/13 00:43:13, NaN, NaN, NaN, NaN, -25.8, 2.16, 1.99, 1.97, 2.04, 4.98, 6.95, 4.88, 4.59,17.412, 6.000,00000000 2021-10-13T00:50:58.899Z|VMVR2C450218|2021/10/13 00:43:14, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.99, 1.97, 2.04, 5.02, 6.88, 4.89, 4.65,17.408, 6.000,00000000 2021-10-13T00:50:59.931Z|VMVR2C450218|2021/10/13 00:43:15, NaN, NaN, NaN, NaN, -25.8, 2.16, 1.99, 1.97, 2.04, 5.02, 7.07, 4.99, 4.78,17.408, 6.000,00000000