2021-10-13T00:49:00.163Z|VMVR2C450218|2021/10/13 00:41:15, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.99, 1.97, 2.04, 5.07, 7.16, 4.88, 4.76,17.415, 6.000,00000000 2021-10-13T00:49:01.196Z|VMVR2C450218|2021/10/13 00:41:16, NaN, NaN, NaN, NaN, -25.8, 2.16, 1.99, 1.97, 2.04, 4.94, 7.05, 4.86, 4.69,17.412, 6.000,00000000 2021-10-13T00:49:02.228Z|VMVR2C450218|2021/10/13 00:41:17, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.99, 1.97, 2.04, 5.1, 6.93, 4.94, 4.72,17.408, 6.000,00000000 2021-10-13T00:49:03.260Z|VMVR2C450218|2021/10/13 00:41:18, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.97, 2.03, 5.06, 6.9, 5.05, 4.66,17.412, 6.000,00000000 2021-10-13T00:49:04.293Z|VMVR2C450218|2021/10/13 00:41:19, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.02, 5.17, 6.85, 4.94, 4.68,17.412, 6.000,00000000 2021-10-13T00:49:05.325Z|VMVR2C450218|2021/10/13 00:41:20, NaN, NaN, NaN, NaN, -25.8, 2.15, 1.97, 1.97, 2.03, 5.07, 6.92, 4.91, 4.7,17.412, 6.000,00000000 2021-10-13T00:49:06.358Z|VMVR2C450218|2021/10/13 00:41:22, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.98, 2.03, 4.93, 6.96, 5.07, 4.72,17.412, 6.000,00000000 2021-10-13T00:49:07.390Z|VMVR2C450218|2021/10/13 00:41:23, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.98, 2.04, 4.9, 7.01, 4.96, 4.78,17.412, 6.000,00000000 2021-10-13T00:49:08.423Z|VMVR2C450218|2021/10/13 00:41:24, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.98, 1.97, 2.03, 5.1, 6.95, 4.96, 4.7,17.412, 6.000,00000000 2021-10-13T00:49:09.455Z|VMVR2C450218|2021/10/13 00:41:25, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.98, 1.97, 2.03, 4.94, 7.01, 4.98, 4.75,17.412, 6.000,00000000 2021-10-13T00:49:10.488Z|VMVR2C450218|2021/10/13 00:41:26, NaN, NaN, NaN, NaN, -25.8, 2.15, 1.98, 1.97, 2.03, 5.11, 6.93, 4.97, 4.59,17.412, 6.000,00000000 2021-10-13T00:49:11.520Z|VMVR2C450218|2021/10/13 00:41:27, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.99, 1.97, 2.04, 5.07, 7.11, 4.81, 4.58,17.412, 6.000,00000000 2021-10-13T00:49:12.553Z|VMVR2C450218|2021/10/13 00:41:28, NaN, NaN, NaN, NaN, -25.8, 2.15, 1.98, 1.97, 2.03, 5.08, 7.09, 4.98, 4.7,17.408, 6.000,00000000 2021-10-13T00:49:13.585Z|VMVR2C450218|2021/10/13 00:41:29, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.03, 5.06, 6.89, 4.93, 4.52,17.415, 6.000,00000000 2021-10-13T00:49:14.618Z|VMVR2C450218|2021/10/13 00:41:30, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.03, 4.95, 7.04, 4.89, 4.65,17.408, 6.000,00000000 2021-10-13T00:49:15.650Z|VMVR2C450218|2021/10/13 00:41:31, NaN, NaN, NaN, NaN, -25.8, 2.15, 1.97, 1.97, 2.02, 4.88, 7.04, 4.93, 4.87,17.415, 6.000,00000000 2021-10-13T00:49:16.683Z|VMVR2C450218|2021/10/13 00:41:32, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.02, 4.98, 6.98, 4.97, 4.62,17.412, 6.000,00000000 2021-10-13T00:49:17.715Z|VMVR2C450218|2021/10/13 00:41:33, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.03, 4.92, 6.96, 4.86, 4.49,17.412, 6.000,00000000 2021-10-13T00:49:18.748Z|VMVR2C450218|2021/10/13 00:41:34, NaN, NaN, NaN, NaN, -25.8, 2.15, 1.97, 1.98, 2.03, 4.87, 6.99, 5, 4.73,17.412, 6.000,00000000 2021-10-13T00:49:19.780Z|VMVR2C450218|2021/10/13 00:41:35, NaN, NaN, NaN, NaN, -25.8, 2.16, 1.98, 1.98, 2.03, 5.05, 6.99, 4.89, 4.71,17.415, 6.000,00000000 2021-10-13T00:49:20.813Z|VMVR2C450218|2021/10/13 00:41:36, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.97, 2.03, 5.16, 6.97, 4.94, 4.62,17.412, 6.000,00000000 2021-10-13T00:49:21.845Z|VMVR2C450218|2021/10/13 00:41:37, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.98, 2.03, 5.03, 7.02, 4.86, 4.87,17.412, 6.000,00000000 2021-10-13T00:49:22.878Z|VMVR2C450218|2021/10/13 00:41:38, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.98, 2.03, 4.99, 6.96, 4.96, 4.63,17.412, 6.000,00000000 2021-10-13T00:49:23.910Z|VMVR2C450218|2021/10/13 00:41:39, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.02, 5.12, 6.94, 4.9, 4.66,17.412, 6.000,00000000 2021-10-13T00:49:24.943Z|VMVR2C450218|2021/10/13 00:41:40, NaN, NaN, NaN, NaN, -25.8, 2.15, 1.97, 1.97, 2.03, 4.99, 6.95, 4.94, 4.48,17.412, 6.000,00000000 2021-10-13T00:49:25.975Z|VMVR2C450218|2021/10/13 00:41:41, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.02, 5.11, 6.97, 5.02, 4.53,17.412, 6.000,00000000 2021-10-13T00:49:27.008Z|VMVR2C450218|2021/10/13 00:41:42, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.98, 2.03, 5.04, 7.11, 4.99, 4.71,17.412, 6.000,00000000 2021-10-13T00:49:28.040Z|VMVR2C450218|2021/10/13 00:41:43, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.98, 2.03, 4.97, 7.09, 4.89, 4.71,17.412, 6.000,00000000 2021-10-13T00:49:29.073Z|VMVR2C450218|2021/10/13 00:41:44, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.98, 2.03, 4.97, 6.92, 5.05, 4.58,17.412, 6.000,00000000 2021-10-13T00:49:30.105Z|VMVR2C450218|2021/10/13 00:41:45, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.98, 2.03, 4.87, 6.93, 4.87, 4.72,17.412, 6.000,00000000 2021-10-13T00:49:31.138Z|VMVR2C450218|2021/10/13 00:41:46, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.03, 5.05, 7.08, 4.96, 4.52,17.412, 6.000,00000000 2021-10-13T00:49:32.170Z|VMVR2C450218|2021/10/13 00:41:47, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.98, 2.03, 5.04, 6.97, 4.93, 4.7,17.412, 6.000,00000000 2021-10-13T00:49:33.202Z|VMVR2C450218|2021/10/13 00:41:48, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.98, 2.03, 5.18, 7.06, 4.87, 4.59,17.412, 6.000,00000000 2021-10-13T00:49:34.235Z|VMVR2C450218|2021/10/13 00:41:49, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.98, 1.97, 2.03, 5.09, 7.12, 4.9, 4.63,17.412, 6.000,00000000 2021-10-13T00:49:35.267Z|VMVR2C450218|2021/10/13 00:41:50, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.98, 1.98, 2.03, 5.02, 6.95, 5.01, 4.75,17.412, 6.000,00000000 2021-10-13T00:49:36.300Z|VMVR2C450218|2021/10/13 00:41:51, NaN, NaN, NaN, NaN, -25.9, 2.14, 1.97, 1.97, 2.03, 5.04, 6.88, 4.91, 4.56,17.415, 6.000,00000000 2021-10-13T00:49:37.332Z|VMVR2C450218|2021/10/13 00:41:52, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.03, 4.93, 7.1, 4.88, 4.69,17.412, 6.000,00000000 2021-10-13T00:49:38.365Z|VMVR2C450218|2021/10/13 00:41:54, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.02, 4.9, 7, 4.79, 4.75,17.412, 6.000,00000000 2021-10-13T00:49:39.397Z|VMVR2C450218|2021/10/13 00:41:55, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.99, 1.97, 2.04, 4.96, 7.06, 4.8, 4.67,17.412, 6.000,00000000 2021-10-13T00:49:40.430Z|VMVR2C450218|2021/10/13 00:41:56, NaN, NaN, NaN, NaN, -25.9, 2.16, 2, 1.97, 2.04, 5.05, 7.13, 4.8, 4.9,17.412, 6.000,00000000 2021-10-13T00:49:41.462Z|VMVR2C450218|2021/10/13 00:41:57, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.99, 1.97, 2.04, 4.94, 7.01, 4.94, 4.81,17.412, 6.000,00000000 2021-10-13T00:49:42.495Z|VMVR2C450218|2021/10/13 00:41:58, NaN, NaN, NaN, NaN, -25.9, 2.16, 2, 1.96, 2.04, 5.09, 6.98, 4.87, 4.7,17.412, 6.000,00000000 2021-10-13T00:49:43.527Z|VMVR2C450218|2021/10/13 00:41:59, NaN, NaN, NaN, NaN, -25.9, 2.16, 2, 1.96, 2.04, 5.06, 6.96, 4.9, 4.76,17.412, 6.000,00000000 2021-10-13T00:49:44.560Z|VMVR2C450218|2021/10/13 00:42:00, NaN, NaN, NaN, NaN, -25.8, 2.16, 1.99, 1.96, 2.03, 5.09, 7.03, 4.91, 4.65,17.412, 6.000,00000000 2021-10-13T00:49:45.592Z|VMVR2C450218|2021/10/13 00:42:01, NaN, NaN, NaN, NaN, -25.8, 2.15, 1.97, 1.97, 2.02, 4.86, 6.9, 4.81, 4.69,17.412, 6.000,00000000 2021-10-13T00:49:46.625Z|VMVR2C450218|2021/10/13 00:42:02, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.02, 5.12, 6.99, 4.83, 4.5,17.412, 6.000,00000000 2021-10-13T00:49:47.657Z|VMVR2C450218|2021/10/13 00:42:03, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.02, 5.05, 6.89, 4.89, 4.47,17.412, 6.000,00000000 2021-10-13T00:49:48.690Z|VMVR2C450218|2021/10/13 00:42:04, NaN, NaN, NaN, NaN, -25.9, 2.16, 2, 1.97, 2.04, 5.08, 7.07, 4.84, 4.63,17.412, 6.000,00000000 2021-10-13T00:49:49.765Z|VMVR2C450218|2021/10/13 00:42:05, NaN, NaN, NaN, NaN, -25.9, 2.16, 2, 1.97, 2.04, 5.02, 7.08, 5, 4.54,17.412, 6.000,00000000 2021-10-13T00:49:50.755Z|VMVR2C450218|2021/10/13 00:42:06, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.99, 1.96, 2.04, 5.05, 6.94, 4.83, 4.89,17.412, 6.000,00000000 2021-10-13T00:49:51.787Z|VMVR2C450218|2021/10/13 00:42:07, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.99, 1.96, 2.04, 4.98, 7.05, 4.86, 4.66,17.412, 6.000,00000000 2021-10-13T00:49:52.820Z|VMVR2C450218|2021/10/13 00:42:08, NaN, NaN, NaN, NaN, -25.8, 2.16, 2, 1.97, 2.04, 4.95, 6.88, 4.9, 4.74,17.412, 6.000,00000000 2021-10-13T00:49:53.852Z|VMVR2C450218|2021/10/13 00:42:09, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.99, 1.97, 2.04, 5.01, 7.1, 4.96, 4.52,17.412, 6.000,00000000 2021-10-13T00:49:54.885Z|VMVR2C450218|2021/10/13 00:42:10, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.98, 1.97, 2.03, 5.12, 6.85, 4.9, 4.71,17.412, 6.000,00000000 2021-10-13T00:49:55.917Z|VMVR2C450218|2021/10/13 00:42:11, NaN, NaN, NaN, NaN, -25.9, 2.14, 1.97, 1.97, 2.02, 4.96, 7.09, 4.86, 4.58,17.412, 6.000,00000000 2021-10-13T00:49:56.950Z|VMVR2C450218|2021/10/13 00:42:12, NaN, NaN, NaN, NaN, -25.8, 2.14, 1.97, 1.97, 2.02, 4.85, 7.09, 4.87, 4.5,17.412, 6.000,00000000 2021-10-13T00:49:57.982Z|VMVR2C450218|2021/10/13 00:42:13, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.03, 5.12, 7.02, 4.85, 4.8,17.412, 6.000,00000000 2021-10-13T00:49:59.015Z|VMVR2C450218|2021/10/13 00:42:14, NaN, NaN, NaN, NaN, -25.9, 2.14, 1.97, 1.97, 2.03, 4.96, 7.04, 5.11, 4.68,17.412, 6.000,00000000