2021-10-13T00:48:00.279Z|VMVR2C450218|2021/10/13 00:40:15, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.99, 1.97, 2.04, 5.02, 6.98, 4.81, 4.66,17.412, 6.000,00000000 2021-10-13T00:48:01.331Z|VMVR2C450218|2021/10/13 00:40:16, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.03, 4.99, 6.92, 4.95, 4.6,17.412, 6.000,00000000 2021-10-13T00:48:02.344Z|VMVR2C450218|2021/10/13 00:40:17, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.03, 5.05, 6.99, 4.91, 4.62,17.412, 6.000,00000000 2021-10-13T00:48:03.377Z|VMVR2C450218|2021/10/13 00:40:19, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.03, 5.1, 7.09, 4.89, 4.69,17.412, 6.000,00000000 2021-10-13T00:48:04.409Z|VMVR2C450218|2021/10/13 00:40:20, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.03, 5.18, 7.05, 4.98, 4.84,17.412, 6.000,00000000 2021-10-13T00:48:05.442Z|VMVR2C450218|2021/10/13 00:40:21, NaN, NaN, NaN, NaN, -25.9, 2.17, 1.99, 1.98, 2.04, 5.03, 7.03, 4.91, 4.73,17.412, 6.000,00000000 2021-10-13T00:48:06.474Z|VMVR2C450218|2021/10/13 00:40:22, NaN, NaN, NaN, NaN, -25.8, 2.16, 1.99, 1.97, 2.04, 4.98, 7, 4.73, 4.5,17.412, 6.000,00000000 2021-10-13T00:48:07.506Z|VMVR2C450218|2021/10/13 00:40:23, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.99, 1.97, 2.04, 4.98, 6.99, 4.89, 4.79,17.412, 6.000,00000000 2021-10-13T00:48:08.539Z|VMVR2C450218|2021/10/13 00:40:24, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.99, 1.97, 2.04, 4.91, 7.04, 4.69, 4.56,17.412, 6.000,00000000 2021-10-13T00:48:09.572Z|VMVR2C450218|2021/10/13 00:40:25, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.99, 1.97, 2.03, 4.96, 7, 4.88, 4.61,17.412, 6.000,00000000 2021-10-13T00:48:10.604Z|VMVR2C450218|2021/10/13 00:40:26, NaN, NaN, NaN, NaN, -25.8, 2.15, 1.97, 1.97, 2.03, 5.05, 6.99, 4.94, 4.63,17.412, 6.000,00000000 2021-10-13T00:48:11.636Z|VMVR2C450218|2021/10/13 00:40:27, NaN, NaN, NaN, NaN, -25.8, 2.15, 1.97, 1.97, 2.02, 5.03, 7.09, 4.88, 4.64,17.412, 6.000,00000000 2021-10-13T00:48:12.669Z|VMVR2C450218|2021/10/13 00:40:28, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.98, 2.03, 4.99, 7.01, 5.04, 4.75,17.412, 6.000,00000000 2021-10-13T00:48:13.701Z|VMVR2C450218|2021/10/13 00:40:29, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.97, 1.98, 2.02, 5.07, 6.89, 4.91, 4.53,17.412, 6.000,00000000 2021-10-13T00:48:14.734Z|VMVR2C450218|2021/10/13 00:40:30, NaN, NaN, NaN, NaN, -25.8, 2.15, 1.97, 1.98, 2.02, 4.92, 6.95, 5, 4.57,17.412, 6.000,00000000 2021-10-13T00:48:15.766Z|VMVR2C450218|2021/10/13 00:40:31, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.97, 1.98, 2.02, 4.99, 6.99, 5.07, 4.65,17.412, 6.000,00000000 2021-10-13T00:48:16.799Z|VMVR2C450218|2021/10/13 00:40:32, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.02, 4.98, 6.8, 4.79, 4.73,17.412, 6.000,00000000 2021-10-13T00:48:17.831Z|VMVR2C450218|2021/10/13 00:40:33, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.02, 5.08, 7, 4.9, 4.68,17.412, 6.000,00000000 2021-10-13T00:48:18.864Z|VMVR2C450218|2021/10/13 00:40:34, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.02, 5.04, 7.07, 4.94, 4.58,17.412, 6.000,00000000 2021-10-13T00:48:19.896Z|VMVR2C450218|2021/10/13 00:40:35, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.03, 5.05, 7.2, 5.01, 4.65,17.412, 6.000,00000000 2021-10-13T00:48:20.929Z|VMVR2C450218|2021/10/13 00:40:36, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.03, 4.99, 7.03, 4.84, 4.6,17.412, 6.000,00000000 2021-10-13T00:48:22.008Z|VMVR2C450218|2021/10/13 00:40:37, NaN, NaN, NaN, NaN, -25.8, 2.15, 1.97, 1.97, 2.03, 5.21, 7.07, 4.93, 4.72,17.412, 6.000,00000000 2021-10-13T00:48:22.994Z|VMVR2C450218|2021/10/13 00:40:38, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.97, 1.98, 2.03, 4.89, 7.04, 4.94, 4.75,17.412, 6.000,00000000 2021-10-13T00:48:24.026Z|VMVR2C450218|2021/10/13 00:40:39, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.97, 1.98, 2.03, 5.06, 7.19, 4.91, 4.77,17.412, 6.000,00000000 2021-10-13T00:48:25.059Z|VMVR2C450218|2021/10/13 00:40:40, NaN, NaN, NaN, NaN, -25.8, 2.15, 1.97, 1.98, 2.02, 5.14, 7.1, 5, 4.76,17.412, 6.000,00000000 2021-10-13T00:48:26.091Z|VMVR2C450218|2021/10/13 00:40:41, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.02, 4.97, 6.97, 4.88, 4.63,17.412, 6.000,00000000 2021-10-13T00:48:27.124Z|VMVR2C450218|2021/10/13 00:40:42, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.02, 5.02, 6.84, 4.87, 4.75,17.412, 6.000,00000000 2021-10-13T00:48:28.156Z|VMVR2C450218|2021/10/13 00:40:43, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.03, 4.95, 6.95, 4.89, 4.6,17.412, 6.000,00000000 2021-10-13T00:48:29.189Z|VMVR2C450218|2021/10/13 00:40:44, NaN, NaN, NaN, NaN, -25.8, 2.15, 1.97, 1.97, 2.03, 5.13, 6.88, 4.65, 4.9,17.412, 6.000,00000000 2021-10-13T00:48:30.221Z|VMVR2C450218|2021/10/13 00:40:45, NaN, NaN, NaN, NaN, -25.8, 2.15, 1.97, 1.97, 2.02, 5, 6.96, 4.9, 4.55,17.412, 6.000,00000000 2021-10-13T00:48:31.254Z|VMVR2C450218|2021/10/13 00:40:46, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.98, 2.03, 4.85, 7.06, 4.98, 4.5,17.412, 6.000,00000000 2021-10-13T00:48:32.286Z|VMVR2C450218|2021/10/13 00:40:47, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.97, 2.03, 4.99, 6.99, 5.03, 4.48,17.412, 6.000,00000000 2021-10-13T00:48:33.318Z|VMVR2C450218|2021/10/13 00:40:48, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.97, 2.03, 5.1, 6.93, 4.94, 4.6,17.412, 6.000,00000000 2021-10-13T00:48:34.351Z|VMVR2C450218|2021/10/13 00:40:49, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.97, 1.98, 2.03, 5.09, 7.09, 4.83, 4.74,17.412, 6.000,00000000 2021-10-13T00:48:35.384Z|VMVR2C450218|2021/10/13 00:40:51, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.02, 5.02, 7.21, 4.96, 4.67,17.412, 6.000,00000000 2021-10-13T00:48:36.416Z|VMVR2C450218|2021/10/13 00:40:52, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.02, 5.07, 7.03, 5.14, 4.63,17.412, 6.000,00000000 2021-10-13T00:48:37.448Z|VMVR2C450218|2021/10/13 00:40:53, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.02, 4.89, 7.25, 5.11, 4.6,17.412, 6.000,00000000 2021-10-13T00:48:38.481Z|VMVR2C450218|2021/10/13 00:40:54, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.02, 5.17, 7.02, 4.88, 4.65,17.412, 6.000,00000000 2021-10-13T00:48:39.513Z|VMVR2C450218|2021/10/13 00:40:55, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.02, 5.03, 7.11, 4.77, 4.76,17.412, 6.000,00000000 2021-10-13T00:48:40.546Z|VMVR2C450218|2021/10/13 00:40:56, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.97, 1.98, 2.03, 4.91, 7.01, 4.87, 4.6,17.412, 6.000,00000000 2021-10-13T00:48:41.578Z|VMVR2C450218|2021/10/13 00:40:57, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.97, 2.03, 5.09, 7.08, 4.94, 4.97,17.412, 6.000,00000000 2021-10-13T00:48:42.611Z|VMVR2C450218|2021/10/13 00:40:58, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.99, 1.97, 2.04, 5.2, 7, 4.83, 4.59,17.412, 6.000,00000000 2021-10-13T00:48:43.643Z|VMVR2C450218|2021/10/13 00:40:59, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.97, 2.03, 4.93, 7, 4.81, 4.84,17.412, 6.000,00000000 2021-10-13T00:48:44.676Z|VMVR2C450218|2021/10/13 00:41:00, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.98, 1.97, 2.03, 5.01, 6.88, 5, 4.6,17.412, 6.000,00000000 2021-10-13T00:48:45.708Z|VMVR2C450218|2021/10/13 00:41:01, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.02, 5.13, 7.04, 4.89, 4.56,17.412, 6.000,00000000 2021-10-13T00:48:46.741Z|VMVR2C450218|2021/10/13 00:41:02, NaN, NaN, NaN, NaN, -25.8, 2.15, 1.97, 1.97, 2.02, 4.93, 7.03, 5.04, 4.65,17.412, 6.000,00000000 2021-10-13T00:48:47.773Z|VMVR2C450218|2021/10/13 00:41:03, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.02, 4.93, 7.01, 4.98, 4.6,17.412, 6.000,00000000 2021-10-13T00:48:48.806Z|VMVR2C450218|2021/10/13 00:41:04, NaN, NaN, NaN, NaN, -25.8, 2.15, 1.97, 1.97, 2.02, 4.99, 7.07, 4.87, 4.55,17.412, 6.000,00000000 2021-10-13T00:48:49.838Z|VMVR2C450218|2021/10/13 00:41:05, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.97, 1.98, 2.02, 5.13, 7, 4.75, 4.79,17.412, 6.000,00000000 2021-10-13T00:48:50.871Z|VMVR2C450218|2021/10/13 00:41:06, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.97, 1.98, 2.02, 4.99, 6.98, 4.82, 4.66,17.412, 6.000,00000000 2021-10-13T00:48:51.903Z|VMVR2C450218|2021/10/13 00:41:07, NaN, NaN, NaN, NaN, -25.8, 2.15, 1.97, 1.98, 2.02, 5.02, 7.09, 5.01, 4.85,17.408, 6.000,00000000 2021-10-13T00:48:52.936Z|VMVR2C450218|2021/10/13 00:41:08, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.02, 5.01, 7.11, 5.02, 4.65,17.408, 6.000,00000000 2021-10-13T00:48:53.968Z|VMVR2C450218|2021/10/13 00:41:09, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.02, 4.91, 7.06, 4.83, 4.84,17.408, 6.000,00000000 2021-10-13T00:48:55.001Z|VMVR2C450218|2021/10/13 00:41:10, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.02, 5.1, 7.01, 4.89, 4.64,17.412, 6.000,00000000 2021-10-13T00:48:56.033Z|VMVR2C450218|2021/10/13 00:41:11, NaN, NaN, NaN, NaN, -25.9, 2.14, 1.97, 1.97, 2.03, 5.1, 6.91, 4.9, 4.82,17.412, 6.000,00000000 2021-10-13T00:48:57.066Z|VMVR2C450218|2021/10/13 00:41:12, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.03, 5.03, 6.96, 5.03, 4.52,17.412, 6.000,00000000 2021-10-13T00:48:58.098Z|VMVR2C450218|2021/10/13 00:41:13, NaN, NaN, NaN, NaN, -25.8, 2.15, 1.97, 1.97, 2.02, 4.95, 6.87, 4.88, 4.79,17.408, 6.000,00000000 2021-10-13T00:48:59.131Z|VMVR2C450218|2021/10/13 00:41:14, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.98, 2.03, 4.91, 6.95, 4.98, 4.52,17.412, 6.000,00000000