2021-10-13T00:46:00.511Z|VMVR2C450218|2021/10/13 00:38:16, NaN, NaN, NaN, NaN, -25.8, 2.16, 1.99, 1.97, 2.04, 5.06, 7.11, 4.94, 4.63,17.412, 6.000,00000000 2021-10-13T00:46:01.544Z|VMVR2C450218|2021/10/13 00:38:17, NaN, NaN, NaN, NaN, -25.8, 2.16, 1.98, 1.97, 2.03, 4.92, 7.23, 4.93, 4.52,17.412, 6.000,00000000 2021-10-13T00:46:02.576Z|VMVR2C450218|2021/10/13 00:38:18, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.03, 5.02, 7, 4.88, 4.61,17.412, 6.000,00000000 2021-10-13T00:46:03.609Z|VMVR2C450218|2021/10/13 00:38:19, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.03, 5.11, 7.07, 4.97, 4.8,17.412, 6.000,00000000 2021-10-13T00:46:04.641Z|VMVR2C450218|2021/10/13 00:38:20, NaN, NaN, NaN, NaN, -25.8, 2.15, 1.97, 1.97, 2.02, 4.95, 7.06, 4.98, 4.52,17.412, 6.000,00000000 2021-10-13T00:46:05.674Z|VMVR2C450218|2021/10/13 00:38:21, NaN, NaN, NaN, NaN, -25.8, 2.15, 1.97, 1.97, 2.02, 4.92, 7.06, 4.74, 4.54,17.412, 6.000,00000000 2021-10-13T00:46:06.706Z|VMVR2C450218|2021/10/13 00:38:22, NaN, NaN, NaN, NaN, -25.8, 2.15, 1.98, 1.97, 2.03, 4.9, 6.97, 4.89, 4.54,17.412, 6.000,00000000 2021-10-13T00:46:07.738Z|VMVR2C450218|2021/10/13 00:38:23, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.98, 1.97, 2.03, 4.96, 6.9, 4.89, 4.66,17.408, 6.000,00000000 2021-10-13T00:46:08.771Z|VMVR2C450218|2021/10/13 00:38:24, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.03, 4.9, 7, 4.81, 4.61,17.408, 6.000,00000000 2021-10-13T00:46:09.803Z|VMVR2C450218|2021/10/13 00:38:25, NaN, NaN, NaN, NaN, -25.9, 2.14, 1.97, 1.97, 2.02, 4.9, 6.94, 4.92, 4.73,17.412, 6.000,00000000 2021-10-13T00:46:10.836Z|VMVR2C450218|2021/10/13 00:38:26, NaN, NaN, NaN, NaN, -25.9, 2.14, 1.97, 1.97, 2.02, 5.08, 7, 4.96, 4.65,17.412, 6.000,00000000 2021-10-13T00:46:11.868Z|VMVR2C450218|2021/10/13 00:38:27, NaN, NaN, NaN, NaN, -25.9, 2.14, 1.97, 1.97, 2.02, 4.98, 6.83, 4.79, 4.57,17.408, 6.000,00000000 2021-10-13T00:46:12.901Z|VMVR2C450218|2021/10/13 00:38:28, NaN, NaN, NaN, NaN, -25.9, 2.14, 1.96, 1.97, 2.02, 5.09, 7.04, 5.11, 4.78,17.412, 6.000,00000000 2021-10-13T00:46:13.933Z|VMVR2C450218|2021/10/13 00:38:29, NaN, NaN, NaN, NaN, -25.9, 2.14, 1.96, 1.97, 2.02, 4.99, 7.07, 4.87, 4.57,17.408, 6.000,00000000 2021-10-13T00:46:14.966Z|VMVR2C450218|2021/10/13 00:38:30, NaN, NaN, NaN, NaN, -25.9, 2.14, 1.96, 1.97, 2.02, 5.09, 7.07, 4.76, 4.8,17.408, 6.000,00000000 2021-10-13T00:46:15.998Z|VMVR2C450218|2021/10/13 00:38:31, NaN, NaN, NaN, NaN, -25.8, 2.14, 1.96, 1.97, 2.02, 5.12, 6.94, 4.98, 4.56,17.408, 6.000,00000000 2021-10-13T00:46:17.031Z|VMVR2C450218|2021/10/13 00:38:32, NaN, NaN, NaN, NaN, -25.9, 2.14, 1.96, 1.96, 2.02, 4.97, 7.01, 4.99, 4.53,17.412, 6.000,00000000 2021-10-13T00:46:18.063Z|VMVR2C450218|2021/10/13 00:38:33, NaN, NaN, NaN, NaN, -25.9, 2.14, 1.96, 1.96, 2.02, 5.12, 7.08, 4.97, 4.68,17.408, 6.000,00000000 2021-10-13T00:46:19.096Z|VMVR2C450218|2021/10/13 00:38:34, NaN, NaN, NaN, NaN, -25.9, 2.14, 1.97, 1.97, 2.03, 4.98, 7.04, 4.83, 4.84,17.408, 6.000,00000000 2021-10-13T00:46:20.128Z|VMVR2C450218|2021/10/13 00:38:35, NaN, NaN, NaN, NaN, -25.9, 2.14, 1.97, 1.97, 2.03, 5.05, 7.08, 4.79, 4.78,17.412, 6.000,00000000 2021-10-13T00:46:21.251Z|VMVR2C450218|2021/10/13 00:38:36, NaN, NaN, NaN, NaN, -25.9, 2.14, 1.96, 1.97, 2.02, 4.96, 7.06, 4.89, 4.76,17.412, 6.000,00000000 2021-10-13T00:46:22.193Z|VMVR2C450218|2021/10/13 00:38:37, NaN, NaN, NaN, NaN, -25.8, 2.14, 1.96, 1.97, 2.02, 5, 6.99, 4.74, 4.71,17.412, 6.000,00000000 2021-10-13T00:46:23.226Z|VMVR2C450218|2021/10/13 00:38:38, NaN, NaN, NaN, NaN, -25.9, 2.14, 1.96, 1.97, 2.02, 5.08, 7.01, 4.91, 4.81,17.408, 6.000,00000000 2021-10-13T00:46:24.258Z|VMVR2C450218|2021/10/13 00:38:39, NaN, NaN, NaN, NaN, -25.9, 2.14, 1.97, 1.97, 2.02, 5.08, 6.88, 5.02, 4.77,17.408, 6.000,00000000 2021-10-13T00:46:25.291Z|VMVR2C450218|2021/10/13 00:38:40, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.02, 5.06, 7.07, 4.87, 4.67,17.412, 6.000,00000000 2021-10-13T00:46:26.323Z|VMVR2C450218|2021/10/13 00:38:41, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.02, 5.04, 7.02, 4.93, 4.67,17.408, 6.000,00000000 2021-10-13T00:46:27.356Z|VMVR2C450218|2021/10/13 00:38:42, NaN, NaN, NaN, NaN, -25.8, 2.15, 1.97, 1.98, 2.03, 5.05, 7.02, 5.02, 4.75,17.408, 6.000,00000000 2021-10-13T00:46:28.471Z|VMVR2C450218|2021/10/13 00:38:44, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.02, 4.94, 7.1, 4.98, 4.72,17.408, 6.000,00000000 2021-10-13T00:46:29.421Z|VMVR2C450218|2021/10/13 00:38:45, NaN, NaN, NaN, NaN, -25.9, 2.14, 1.97, 1.97, 2.02, 4.88, 7.09, 4.79, 4.62,17.412, 6.000,00000000 2021-10-13T00:46:30.453Z|VMVR2C450218|2021/10/13 00:38:46, NaN, NaN, NaN, NaN, -25.8, 2.14, 1.97, 1.97, 2.02, 5.02, 7.15, 4.92, 4.61,17.412, 6.000,00000000 2021-10-13T00:46:31.486Z|VMVR2C450218|2021/10/13 00:38:47, NaN, NaN, NaN, NaN, -25.8, 2.14, 1.97, 1.97, 2.03, 5.06, 6.79, 5.03, 4.74,17.408, 6.000,00000000 2021-10-13T00:46:32.518Z|VMVR2C450218|2021/10/13 00:38:48, NaN, NaN, NaN, NaN, -25.9, 2.14, 1.97, 1.97, 2.02, 5.06, 7.06, 4.82, 4.71,17.408, 6.000,00000000 2021-10-13T00:46:33.551Z|VMVR2C450218|2021/10/13 00:38:49, NaN, NaN, NaN, NaN, -25.9, 2.14, 1.96, 1.97, 2.02, 5.12, 6.98, 4.89, 4.52,17.408, 6.000,00000000 2021-10-13T00:46:34.900Z|VMVR2C450218|2021/10/13 00:38:50, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.02, 5.11, 7.01, 4.98, 4.61,17.408, 6.000,00000000 2021-10-13T00:46:35.616Z|VMVR2C450218|2021/10/13 00:38:51, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.98, 2.03, 4.98, 6.97, 4.76, 4.67,17.408, 6.000,00000000 2021-10-13T00:46:36.648Z|VMVR2C450218|2021/10/13 00:38:52, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.98, 2.03, 5.05, 6.96, 4.99, 4.61,17.412, 6.000,00000000 2021-10-13T00:46:37.680Z|VMVR2C450218|2021/10/13 00:38:53, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.97, 2.03, 4.99, 7.09, 4.86, 4.8,17.408, 6.000,00000000 2021-10-13T00:46:38.713Z|VMVR2C450218|2021/10/13 00:38:54, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.97, 2.03, 5.12, 7.06, 5.01, 4.75,17.408, 6.000,00000000 2021-10-13T00:46:39.745Z|VMVR2C450218|2021/10/13 00:38:55, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.03, 5.06, 7.06, 4.95, 4.61,17.412, 6.000,00000000 2021-10-13T00:46:40.778Z|VMVR2C450218|2021/10/13 00:38:56, NaN, NaN, NaN, NaN, -25.9, 2.14, 1.97, 1.97, 2.02, 5.09, 7, 4.96, 4.59,17.412, 6.000,00000000 2021-10-13T00:46:41.811Z|VMVR2C450218|2021/10/13 00:38:57, NaN, NaN, NaN, NaN, -25.9, 2.14, 1.97, 1.97, 2.03, 5.08, 7.12, 4.9, 4.49,17.408, 6.000,00000000 2021-10-13T00:46:42.843Z|VMVR2C450218|2021/10/13 00:38:58, NaN, NaN, NaN, NaN, -25.8, 2.14, 1.97, 1.97, 2.02, 5.08, 7.1, 4.9, 4.78,17.412, 6.000,00000000 2021-10-13T00:46:43.875Z|VMVR2C450218|2021/10/13 00:38:59, NaN, NaN, NaN, NaN, -25.9, 2.14, 1.97, 1.97, 2.02, 5.13, 7, 4.93, 4.73,17.412, 6.000,00000000 2021-10-13T00:46:44.908Z|VMVR2C450218|2021/10/13 00:39:00, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.02, 5.03, 7, 5, 4.85,17.412, 6.000,00000000 2021-10-13T00:46:45.940Z|VMVR2C450218|2021/10/13 00:39:01, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.97, 1.98, 2.03, 5.06, 6.99, 4.72, 4.67,17.408, 6.000,00000000 2021-10-13T00:46:46.973Z|VMVR2C450218|2021/10/13 00:39:02, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.02, 5.16, 6.98, 4.85, 4.61,17.412, 6.000,00000000 2021-10-13T00:46:48.005Z|VMVR2C450218|2021/10/13 00:39:03, NaN, NaN, NaN, NaN, -25.8, 2.14, 1.97, 1.97, 2.02, 4.93, 7.02, 4.91, 4.54,17.412, 6.000,00000000 2021-10-13T00:46:49.038Z|VMVR2C450218|2021/10/13 00:39:04, NaN, NaN, NaN, NaN, -25.8, 2.15, 1.97, 1.97, 2.03, 5.02, 7.02, 4.96, 4.69,17.412, 6.000,00000000 2021-10-13T00:46:50.071Z|VMVR2C450218|2021/10/13 00:39:05, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.03, 4.97, 7.11, 4.85, 4.67,17.412, 6.000,00000000 2021-10-13T00:46:51.103Z|VMVR2C450218|2021/10/13 00:39:06, NaN, NaN, NaN, NaN, -25.8, 2.15, 1.97, 1.97, 2.02, 5.08, 6.99, 4.78, 4.58,17.412, 6.000,00000000 2021-10-13T00:46:52.135Z|VMVR2C450218|2021/10/13 00:39:07, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.02, 5.09, 7.12, 4.82, 4.56,17.412, 6.000,00000000 2021-10-13T00:46:53.168Z|VMVR2C450218|2021/10/13 00:39:08, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.02, 5.08, 7.05, 4.96, 4.83,17.408, 6.000,00000000 2021-10-13T00:46:54.200Z|VMVR2C450218|2021/10/13 00:39:09, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.02, 4.93, 7.09, 4.87, 4.6,17.408, 6.000,00000000 2021-10-13T00:46:55.233Z|VMVR2C450218|2021/10/13 00:39:10, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.02, 5.09, 7.05, 4.91, 4.7,17.412, 6.000,00000000 2021-10-13T00:46:56.553Z|VMVR2C450218|2021/10/13 00:39:11, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.02, 5, 6.95, 4.82, 4.67,17.412, 6.000,00000000 2021-10-13T00:46:57.298Z|VMVR2C450218|2021/10/13 00:39:12, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.02, 5.07, 7, 4.91, 4.62,17.412, 6.000,00000000 2021-10-13T00:46:58.330Z|VMVR2C450218|2021/10/13 00:39:13, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.02, 4.97, 6.89, 4.99, 4.64,17.412, 6.000,00000000 2021-10-13T00:46:59.363Z|VMVR2C450218|2021/10/13 00:39:15, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.02, 4.92, 7.11, 4.95, 4.68,17.412, 6.000,00000000