2021-10-13T00:44:00.743Z|VMVR2C450218|2021/10/13 00:36:16, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.02, 4.95, 6.87, 4.88, 4.58,17.408, 6.000,00000000 2021-10-13T00:44:01.776Z|VMVR2C450218|2021/10/13 00:36:17, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.02, 4.86, 6.97, 4.96, 4.71,17.412, 6.000,00000000 2021-10-13T00:44:02.808Z|VMVR2C450218|2021/10/13 00:36:18, NaN, NaN, NaN, NaN, -25.9, 2.14, 1.96, 1.97, 2.02, 5.07, 6.96, 4.83, 4.55,17.412, 6.000,00000000 2021-10-13T00:44:03.841Z|VMVR2C450218|2021/10/13 00:36:19, NaN, NaN, NaN, NaN, -25.9, 2.14, 1.96, 1.97, 2.02, 5.08, 6.92, 4.92, 4.72,17.412, 6.000,00000000 2021-10-13T00:44:04.873Z|VMVR2C450218|2021/10/13 00:36:20, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.02, 4.91, 7.11, 5.06, 4.6,17.408, 6.000,00000000 2021-10-13T00:44:05.906Z|VMVR2C450218|2021/10/13 00:36:21, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.02, 4.94, 7.08, 4.99, 4.43,17.412, 6.000,00000000 2021-10-13T00:44:06.938Z|VMVR2C450218|2021/10/13 00:36:22, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.02, 5.06, 7.14, 4.85, 4.61,17.408, 6.000,00000000 2021-10-13T00:44:07.971Z|VMVR2C450218|2021/10/13 00:36:23, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.98, 1.97, 2.03, 5.09, 7.15, 4.87, 4.78,17.412, 6.000,00000000 2021-10-13T00:44:09.003Z|VMVR2C450218|2021/10/13 00:36:24, NaN, NaN, NaN, NaN, -25.8, 2.16, 1.99, 1.97, 2.04, 5.03, 6.79, 5.05, 4.58,17.412, 6.000,00000000 2021-10-13T00:44:10.036Z|VMVR2C450218|2021/10/13 00:36:25, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.99, 1.97, 2.04, 4.95, 7.02, 4.91, 4.83,17.412, 6.000,00000000 2021-10-13T00:44:11.068Z|VMVR2C450218|2021/10/13 00:36:26, NaN, NaN, NaN, NaN, -25.8, 2.16, 1.99, 1.97, 2.04, 5.05, 6.94, 4.88, 4.58,17.408, 6.000,00000000 2021-10-13T00:44:12.252Z|VMVR2C450218|2021/10/13 00:36:27, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.98, 1.97, 2.03, 4.94, 6.96, 4.94, 4.85,17.412, 6.000,00000000 2021-10-13T00:44:13.133Z|VMVR2C450218|2021/10/13 00:36:28, NaN, NaN, NaN, NaN, -25.9, 2.14, 1.97, 1.97, 2.02, 5.04, 6.92, 4.84, 4.59,17.412, 6.000,00000000 2021-10-13T00:44:14.165Z|VMVR2C450218|2021/10/13 00:36:29, NaN, NaN, NaN, NaN, -25.9, 2.14, 1.97, 1.97, 2.02, 5.17, 7.05, 4.75, 4.62,17.408, 6.000,00000000 2021-10-13T00:44:15.198Z|VMVR2C450218|2021/10/13 00:36:30, NaN, NaN, NaN, NaN, -25.9, 2.14, 1.97, 1.97, 2.02, 5, 7.07, 4.96, 4.61,17.408, 6.000,00000000 2021-10-13T00:44:16.230Z|VMVR2C450218|2021/10/13 00:36:31, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.98, 1.97, 2.03, 5.08, 6.96, 4.8, 4.56,17.412, 6.000,00000000 2021-10-13T00:44:17.263Z|VMVR2C450218|2021/10/13 00:36:32, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.98, 1.97, 2.04, 5.09, 7.09, 4.67, 4.55,17.412, 6.000,00000000 2021-10-13T00:44:18.295Z|VMVR2C450218|2021/10/13 00:36:33, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.98, 2.03, 5.06, 6.94, 4.93, 4.69,17.412, 6.000,00000000 2021-10-13T00:44:19.328Z|VMVR2C450218|2021/10/13 00:36:34, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.99, 1.97, 2.03, 5.01, 6.92, 4.85, 4.68,17.408, 6.000,00000000 2021-10-13T00:44:20.360Z|VMVR2C450218|2021/10/13 00:36:36, NaN, NaN, NaN, NaN, -25.8, 2.16, 1.99, 1.97, 2.04, 5.2, 7.21, 4.9, 4.87,17.412, 6.000,00000000 2021-10-13T00:44:21.393Z|VMVR2C450218|2021/10/13 00:36:37, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.99, 1.97, 2.04, 4.91, 7.1, 4.94, 4.47,17.415, 6.000,00000000 2021-10-13T00:44:22.531Z|VMVR2C450218|2021/10/13 00:36:38, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.99, 1.97, 2.04, 5.03, 6.94, 4.8, 4.75,17.412, 6.000,00000000 2021-10-13T00:44:23.458Z|VMVR2C450218|2021/10/13 00:36:39, NaN, NaN, NaN, NaN, -25.8, 2.15, 1.98, 1.97, 2.03, 5.08, 6.79, 4.93, 4.83,17.408, 6.000,00000000 2021-10-13T00:44:24.490Z|VMVR2C450218|2021/10/13 00:36:40, NaN, NaN, NaN, NaN, -25.9, 2.14, 1.97, 1.97, 2.02, 5.05, 6.93, 4.83, 4.69,17.412, 6.000,00000000 2021-10-13T00:44:25.523Z|VMVR2C450218|2021/10/13 00:36:41, NaN, NaN, NaN, NaN, -25.9, 2.14, 1.97, 1.97, 2.02, 5.03, 7.11, 4.85, 4.66,17.412, 6.000,00000000 2021-10-13T00:44:26.555Z|VMVR2C450218|2021/10/13 00:36:42, NaN, NaN, NaN, NaN, -25.8, 2.15, 1.97, 1.97, 2.02, 4.98, 7.19, 4.92, 4.45,17.412, 6.000,00000000 2021-10-13T00:44:27.588Z|VMVR2C450218|2021/10/13 00:36:43, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.98, 2.03, 4.96, 6.78, 5.12, 4.89,17.408, 6.000,00000000 2021-10-13T00:44:28.620Z|VMVR2C450218|2021/10/13 00:36:44, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.99, 1.97, 2.04, 5.06, 7.11, 4.88, 4.62,17.412, 6.000,00000000 2021-10-13T00:44:29.653Z|VMVR2C450218|2021/10/13 00:36:45, NaN, NaN, NaN, NaN, -25.8, 2.16, 1.99, 1.97, 2.04, 5.03, 7.17, 4.94, 4.76,17.412, 6.000,00000000 2021-10-13T00:44:30.685Z|VMVR2C450218|2021/10/13 00:36:46, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.97, 2.03, 4.94, 7.07, 4.82, 4.8,17.412, 6.000,00000000 2021-10-13T00:44:31.718Z|VMVR2C450218|2021/10/13 00:36:47, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.98, 2.02, 5.11, 7.03, 4.95, 4.57,17.408, 6.000,00000000 2021-10-13T00:44:32.751Z|VMVR2C450218|2021/10/13 00:36:48, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.02, 5.09, 6.92, 4.86, 4.63,17.412, 6.000,00000000 2021-10-13T00:44:33.783Z|VMVR2C450218|2021/10/13 00:36:49, NaN, NaN, NaN, NaN, -25.9, 2.14, 1.97, 1.97, 2.02, 5.06, 7, 4.79, 4.55,17.412, 6.000,00000000 2021-10-13T00:44:34.815Z|VMVR2C450218|2021/10/13 00:36:50, NaN, NaN, NaN, NaN, -25.9, 2.14, 1.97, 1.97, 2.02, 5.06, 6.82, 4.91, 4.68,17.412, 6.000,00000000 2021-10-13T00:44:35.848Z|VMVR2C450218|2021/10/13 00:36:51, NaN, NaN, NaN, NaN, -25.8, 2.15, 1.97, 1.97, 2.02, 5.01, 6.96, 4.94, 4.78,17.412, 6.000,00000000 2021-10-13T00:44:36.880Z|VMVR2C450218|2021/10/13 00:36:52, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.99, 1.97, 2.04, 5.05, 7.08, 5, 4.7,17.412, 6.000,00000000 2021-10-13T00:44:37.913Z|VMVR2C450218|2021/10/13 00:36:53, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.99, 1.97, 2.03, 5.09, 7.14, 5.01, 4.74,17.412, 6.000,00000000 2021-10-13T00:44:38.945Z|VMVR2C450218|2021/10/13 00:36:54, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.99, 1.97, 2.03, 5.09, 6.85, 4.97, 4.66,17.412, 6.000,00000000 2021-10-13T00:44:39.977Z|VMVR2C450218|2021/10/13 00:36:55, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.97, 2.03, 5.13, 7.09, 4.98, 4.66,17.412, 6.000,00000000 2021-10-13T00:44:41.010Z|VMVR2C450218|2021/10/13 00:36:56, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.02, 5.12, 7.07, 4.84, 4.62,17.412, 6.000,00000000 2021-10-13T00:44:42.042Z|VMVR2C450218|2021/10/13 00:36:57, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.02, 5.08, 6.98, 4.78, 4.5,17.412, 6.000,00000000 2021-10-13T00:44:43.075Z|VMVR2C450218|2021/10/13 00:36:58, NaN, NaN, NaN, NaN, -25.9, 2.14, 1.97, 1.97, 2.02, 5.09, 6.98, 4.86, 4.72,17.412, 6.000,00000000 2021-10-13T00:44:44.107Z|VMVR2C450218|2021/10/13 00:36:59, NaN, NaN, NaN, NaN, -25.9, 2.14, 1.97, 1.97, 2.02, 5.05, 7.03, 4.77, 4.8,17.412, 6.000,00000000 2021-10-13T00:44:45.140Z|VMVR2C450218|2021/10/13 00:37:00, NaN, NaN, NaN, NaN, -25.9, 2.14, 1.97, 1.97, 2.03, 5.05, 6.85, 5.04, 4.63,17.415, 6.000,00000000 2021-10-13T00:44:46.172Z|VMVR2C450218|2021/10/13 00:37:01, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.02, 5.11, 6.85, 4.98, 4.6,17.412, 6.000,00000000 2021-10-13T00:44:47.205Z|VMVR2C450218|2021/10/13 00:37:02, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.98, 2.02, 4.96, 6.94, 4.78, 4.58,17.412, 6.000,00000000 2021-10-13T00:44:48.237Z|VMVR2C450218|2021/10/13 00:37:03, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.97, 1.98, 2.03, 5.07, 6.82, 4.83, 4.56,17.412, 6.000,00000000 2021-10-13T00:44:49.270Z|VMVR2C450218|2021/10/13 00:37:04, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.97, 2.03, 5.21, 6.91, 4.86, 4.66,17.408, 6.000,00000000 2021-10-13T00:44:50.302Z|VMVR2C450218|2021/10/13 00:37:05, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.97, 2.03, 4.9, 7.05, 4.69, 4.72,17.412, 6.000,00000000 2021-10-13T00:44:51.335Z|VMVR2C450218|2021/10/13 00:37:06, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.97, 2.03, 5.14, 6.71, 4.97, 4.64,17.408, 6.000,00000000 2021-10-13T00:44:52.367Z|VMVR2C450218|2021/10/13 00:37:08, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.97, 2.03, 4.96, 6.87, 5.01, 4.73,17.412, 6.000,00000000 2021-10-13T00:44:53.400Z|VMVR2C450218|2021/10/13 00:37:09, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.97, 2.03, 5.24, 7.02, 4.86, 4.77,17.412, 6.000,00000000 2021-10-13T00:44:54.432Z|VMVR2C450218|2021/10/13 00:37:10, NaN, NaN, NaN, NaN, -25.8, 2.16, 1.98, 1.98, 2.03, 5.24, 7.03, 5.03, 4.74,17.412, 6.000,00000000 2021-10-13T00:44:55.465Z|VMVR2C450218|2021/10/13 00:37:11, NaN, NaN, NaN, NaN, -25.8, 2.15, 1.97, 1.97, 2.02, 5.11, 6.97, 4.93, 4.56,17.408, 6.000,00000000 2021-10-13T00:44:56.497Z|VMVR2C450218|2021/10/13 00:37:12, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.02, 4.97, 6.98, 4.96, 4.57,17.412, 6.000,00000000 2021-10-13T00:44:57.530Z|VMVR2C450218|2021/10/13 00:37:13, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.02, 5.17, 7.11, 4.81, 4.68,17.412, 6.000,00000000 2021-10-13T00:44:58.562Z|VMVR2C450218|2021/10/13 00:37:14, NaN, NaN, NaN, NaN, -25.8, 2.16, 1.99, 1.97, 2.04, 5.03, 7.03, 4.88, 4.62,17.408, 6.000,00000000 2021-10-13T00:44:59.595Z|VMVR2C450218|2021/10/13 00:37:15, NaN, NaN, NaN, NaN, -25.8, 2.16, 1.99, 1.97, 2.04, 5.07, 7.04, 4.99, 4.69,17.412, 6.000,00000000