2021-10-13T00:42:00.975Z|VMVR2C450218|2021/10/13 00:34:16, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.99, 1.97, 2.03, 5.12, 6.94, 4.89, 4.79,17.415, 6.000,00000000 2021-10-13T00:42:02.008Z|VMVR2C450218|2021/10/13 00:34:17, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.99, 1.97, 2.03, 5.08, 7.07, 4.91, 4.45,17.415, 6.000,00000000 2021-10-13T00:42:03.040Z|VMVR2C450218|2021/10/13 00:34:18, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.99, 1.97, 2.03, 5.13, 7.05, 4.75, 4.5,17.412, 6.000,00000000 2021-10-13T00:42:04.073Z|VMVR2C450218|2021/10/13 00:34:19, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.98, 1.97, 2.03, 5.06, 7.15, 4.99, 4.66,17.415, 6.000,00000000 2021-10-13T00:42:05.105Z|VMVR2C450218|2021/10/13 00:34:20, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.02, 5.05, 7.01, 4.83, 4.57,17.415, 6.000,00000000 2021-10-13T00:42:06.138Z|VMVR2C450218|2021/10/13 00:34:21, NaN, NaN, NaN, NaN, -25.9, 2.14, 1.96, 1.97, 2.01, 5.18, 6.92, 4.89, 4.88,17.415, 6.000,00000000 2021-10-13T00:42:07.170Z|VMVR2C450218|2021/10/13 00:34:22, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.02, 5.02, 6.88, 4.91, 4.7,17.415, 6.000,00000000 2021-10-13T00:42:08.203Z|VMVR2C450218|2021/10/13 00:34:23, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.97, 2.03, 5.19, 7.06, 4.95, 4.66,17.415, 6.000,00000000 2021-10-13T00:42:09.235Z|VMVR2C450218|2021/10/13 00:34:24, NaN, NaN, NaN, NaN, -25.8, 2.16, 1.99, 1.97, 2.03, 5.04, 7.08, 4.89, 4.59,17.415, 6.000,00000000 2021-10-13T00:42:10.268Z|VMVR2C450218|2021/10/13 00:34:25, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.99, 1.97, 2.04, 5.16, 6.88, 4.91, 4.63,17.415, 6.000,00000000 2021-10-13T00:42:11.300Z|VMVR2C450218|2021/10/13 00:34:26, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.99, 1.97, 2.03, 5.07, 6.87, 4.88, 4.43,17.415, 6.000,00000000 2021-10-13T00:42:12.333Z|VMVR2C450218|2021/10/13 00:34:27, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.99, 1.97, 2.04, 4.92, 6.98, 4.93, 4.62,17.412, 6.000,00000000 2021-10-13T00:42:13.365Z|VMVR2C450218|2021/10/13 00:34:29, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.98, 1.96, 2.03, 5.06, 6.9, 4.83, 4.69,17.412, 6.000,00000000 2021-10-13T00:42:14.398Z|VMVR2C450218|2021/10/13 00:34:30, NaN, NaN, NaN, NaN, -25.9, 2.14, 1.97, 1.97, 2.03, 5.18, 7.01, 4.95, 4.69,17.415, 6.000,00000000 2021-10-13T00:42:15.430Z|VMVR2C450218|2021/10/13 00:34:31, NaN, NaN, NaN, NaN, -25.9, 2.14, 1.97, 1.97, 2.02, 5.07, 7.04, 4.8, 4.6,17.415, 6.000,00000000 2021-10-13T00:42:16.463Z|VMVR2C450218|2021/10/13 00:34:32, NaN, NaN, NaN, NaN, -25.8, 2.16, 1.99, 1.97, 2.03, 5, 6.99, 4.85, 4.53,17.415, 6.000,00000000 2021-10-13T00:42:17.495Z|VMVR2C450218|2021/10/13 00:34:33, NaN, NaN, NaN, NaN, -25.9, 2.16, 2, 1.96, 2.04, 4.96, 7.09, 4.81, 4.74,17.415, 6.000,00000000 2021-10-13T00:42:18.528Z|VMVR2C450218|2021/10/13 00:34:34, NaN, NaN, NaN, NaN, -25.9, 2.16, 2, 1.97, 2.04, 4.96, 7.13, 4.89, 4.71,17.415, 6.000,00000000 2021-10-13T00:42:19.561Z|VMVR2C450218|2021/10/13 00:34:35, NaN, NaN, NaN, NaN, -25.8, 2.16, 2, 1.97, 2.04, 5.07, 7.02, 4.91, 4.45,17.412, 6.000,00000000 2021-10-13T00:42:20.592Z|VMVR2C450218|2021/10/13 00:34:36, NaN, NaN, NaN, NaN, -25.8, 2.16, 1.99, 1.96, 2.04, 5.04, 6.9, 5.02, 4.58,17.415, 6.000,00000000 2021-10-13T00:42:21.625Z|VMVR2C450218|2021/10/13 00:34:37, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.99, 1.96, 2.03, 5.04, 7.06, 4.98, 4.6,17.415, 6.000,00000000 2021-10-13T00:42:22.657Z|VMVR2C450218|2021/10/13 00:34:38, NaN, NaN, NaN, NaN, -25.9, 2.14, 1.97, 1.96, 2.02, 4.97, 6.98, 4.72, 4.77,17.415, 6.000,00000000 2021-10-13T00:42:23.691Z|VMVR2C450218|2021/10/13 00:34:39, NaN, NaN, NaN, NaN, -25.9, 2.14, 1.97, 1.96, 2.02, 5.04, 7.09, 4.79, 4.53,17.415, 6.000,00000000 2021-10-13T00:42:24.722Z|VMVR2C450218|2021/10/13 00:34:40, NaN, NaN, NaN, NaN, -25.9, 2.14, 1.97, 1.96, 2.02, 5.08, 7.07, 4.76, 4.58,17.412, 6.000,00000000 2021-10-13T00:42:26.009Z|VMVR2C450218|2021/10/13 00:34:41, NaN, NaN, NaN, NaN, -25.8, 2.15, 1.97, 1.97, 2.02, 5.1, 7.12, 4.95, 4.52,17.415, 6.000,00000000 2021-10-13T00:42:26.787Z|VMVR2C450218|2021/10/13 00:34:42, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.02, 5.13, 7.05, 5, 4.54,17.412, 6.000,00000000 2021-10-13T00:42:27.820Z|VMVR2C450218|2021/10/13 00:34:43, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.02, 5.08, 6.94, 4.94, 4.56,17.415, 6.000,00000000 2021-10-13T00:42:28.852Z|VMVR2C450218|2021/10/13 00:34:44, NaN, NaN, NaN, NaN, -25.9, 2.14, 1.97, 1.97, 2.02, 4.97, 7.04, 4.82, 4.51,17.412, 6.000,00000000 2021-10-13T00:42:29.885Z|VMVR2C450218|2021/10/13 00:34:45, NaN, NaN, NaN, NaN, -25.9, 2.14, 1.97, 1.97, 2.02, 4.93, 6.84, 4.84, 4.65,17.412, 6.000,00000000 2021-10-13T00:42:30.917Z|VMVR2C450218|2021/10/13 00:34:46, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.02, 5.01, 6.84, 5.01, 4.7,17.415, 6.000,00000000 2021-10-13T00:42:31.950Z|VMVR2C450218|2021/10/13 00:34:47, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.99, 1.97, 2.04, 4.93, 7.04, 4.78, 4.55,17.412, 6.000,00000000 2021-10-13T00:42:32.982Z|VMVR2C450218|2021/10/13 00:34:48, NaN, NaN, NaN, NaN, -25.8, 2.16, 2, 1.97, 2.04, 5.02, 6.92, 4.88, 4.78,17.415, 6.000,00000000 2021-10-13T00:42:34.015Z|VMVR2C450218|2021/10/13 00:34:49, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.99, 1.97, 2.04, 5.04, 7.06, 5.01, 4.77,17.412, 6.000,00000000 2021-10-13T00:42:35.047Z|VMVR2C450218|2021/10/13 00:34:50, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.99, 1.97, 2.04, 5.07, 6.97, 4.92, 4.59,17.412, 6.000,00000000 2021-10-13T00:42:36.080Z|VMVR2C450218|2021/10/13 00:34:51, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.99, 1.97, 2.04, 5.16, 6.98, 5.01, 4.53,17.415, 6.000,00000000 2021-10-13T00:42:37.112Z|VMVR2C450218|2021/10/13 00:34:52, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.97, 2.03, 5.08, 6.99, 4.9, 4.67,17.415, 6.000,00000000 2021-10-13T00:42:38.314Z|VMVR2C450218|2021/10/13 00:34:53, NaN, NaN, NaN, NaN, -25.9, 2.14, 1.97, 1.97, 2.02, 5.14, 6.99, 4.8, 4.77,17.415, 6.000,00000000 2021-10-13T00:42:39.177Z|VMVR2C450218|2021/10/13 00:34:54, NaN, NaN, NaN, NaN, -25.9, 2.14, 1.97, 1.97, 2.02, 5.01, 6.87, 5.05, 4.67,17.412, 6.000,00000000 2021-10-13T00:42:40.210Z|VMVR2C450218|2021/10/13 00:34:55, NaN, NaN, NaN, NaN, -25.8, 2.15, 1.97, 1.97, 2.02, 5.18, 7.04, 4.96, 4.58,17.412, 6.000,00000000 2021-10-13T00:42:41.242Z|VMVR2C450218|2021/10/13 00:34:56, NaN, NaN, NaN, NaN, -25.8, 2.15, 1.98, 1.97, 2.03, 5.07, 7.03, 4.92, 4.61,17.412, 6.000,00000000 2021-10-13T00:42:42.275Z|VMVR2C450218|2021/10/13 00:34:57, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.99, 1.97, 2.03, 5.1, 6.92, 4.84, 4.6,17.412, 6.000,00000000 2021-10-13T00:42:43.307Z|VMVR2C450218|2021/10/13 00:34:58, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.97, 2.03, 5.08, 6.95, 4.68, 4.6,17.412, 6.000,00000000 2021-10-13T00:42:44.339Z|VMVR2C450218|2021/10/13 00:34:59, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.02, 5.04, 6.99, 5.02, 4.44,17.412, 6.000,00000000 2021-10-13T00:42:45.372Z|VMVR2C450218|2021/10/13 00:35:01, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.02, 5.05, 7.1, 5.04, 4.7,17.415, 6.000,00000000 2021-10-13T00:42:46.404Z|VMVR2C450218|2021/10/13 00:35:02, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.02, 5.15, 6.87, 4.79, 4.62,17.412, 6.000,00000000 2021-10-13T00:42:47.437Z|VMVR2C450218|2021/10/13 00:35:03, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.02, 5, 7, 4.84, 4.68,17.412, 6.000,00000000 2021-10-13T00:42:48.469Z|VMVR2C450218|2021/10/13 00:35:04, NaN, NaN, NaN, NaN, -25.8, 2.16, 1.98, 1.97, 2.03, 4.96, 7.15, 4.98, 4.62,17.412, 6.000,00000000 2021-10-13T00:42:49.502Z|VMVR2C450218|2021/10/13 00:35:05, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.97, 2.03, 5.07, 6.97, 4.81, 4.76,17.412, 6.000,00000000 2021-10-13T00:42:50.534Z|VMVR2C450218|2021/10/13 00:35:06, NaN, NaN, NaN, NaN, -25.8, 2.16, 1.99, 1.97, 2.03, 5.11, 7.1, 4.83, 4.58,17.415, 6.000,00000000 2021-10-13T00:42:51.567Z|VMVR2C450218|2021/10/13 00:35:07, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.97, 2.03, 5.02, 7.04, 4.81, 4.79,17.412, 6.000,00000000 2021-10-13T00:42:52.599Z|VMVR2C450218|2021/10/13 00:35:08, NaN, NaN, NaN, NaN, -25.8, 2.16, 1.98, 1.98, 2.03, 5.01, 7.01, 4.88, 4.58,17.412, 6.000,00000000 2021-10-13T00:42:53.632Z|VMVR2C450218|2021/10/13 00:35:09, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.02, 5.08, 7.08, 4.98, 4.75,17.412, 6.000,00000000 2021-10-13T00:42:54.664Z|VMVR2C450218|2021/10/13 00:35:10, NaN, NaN, NaN, NaN, -25.8, 2.15, 1.97, 1.97, 2.02, 5.15, 7.04, 4.84, 4.89,17.412, 6.000,00000000 2021-10-13T00:42:55.697Z|VMVR2C450218|2021/10/13 00:35:11, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.02, 5.06, 6.95, 5.12, 4.62,17.412, 6.000,00000000 2021-10-13T00:42:56.729Z|VMVR2C450218|2021/10/13 00:35:12, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.02, 5.06, 7.06, 4.88, 4.61,17.415, 6.000,00000000 2021-10-13T00:42:57.762Z|VMVR2C450218|2021/10/13 00:35:13, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.02, 5, 6.98, 4.89, 4.62,17.412, 6.000,00000000 2021-10-13T00:42:58.794Z|VMVR2C450218|2021/10/13 00:35:14, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.02, 5.02, 6.95, 4.85, 4.66,17.408, 6.000,00000000 2021-10-13T00:42:59.827Z|VMVR2C450218|2021/10/13 00:35:15, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.02, 5.09, 7.16, 4.87, 4.6,17.415, 6.000,00000000