2021-10-13T00:41:00.059Z|VMVR2C450218|2021/10/13 00:33:15, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.02, 5.21, 7.11, 4.94, 4.7,17.412, 6.000,00000000 2021-10-13T00:41:01.091Z|VMVR2C450218|2021/10/13 00:33:16, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.02, 5.1, 6.93, 5.02, 4.6,17.412, 6.000,00000000 2021-10-13T00:41:02.124Z|VMVR2C450218|2021/10/13 00:33:17, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.02, 4.99, 6.96, 4.92, 4.54,17.415, 6.000,00000000 2021-10-13T00:41:03.156Z|VMVR2C450218|2021/10/13 00:33:18, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.02, 4.99, 6.98, 4.83, 4.86,17.415, 6.000,00000000 2021-10-13T00:41:04.189Z|VMVR2C450218|2021/10/13 00:33:19, NaN, NaN, NaN, NaN, -25.9, 2.14, 1.96, 1.97, 2.02, 5.05, 7.07, 4.86, 4.68,17.415, 6.000,00000000 2021-10-13T00:41:05.221Z|VMVR2C450218|2021/10/13 00:33:20, NaN, NaN, NaN, NaN, -25.9, 2.14, 1.96, 1.97, 2.01, 5.07, 7.01, 4.92, 4.54,17.412, 6.000,00000000 2021-10-13T00:41:06.254Z|VMVR2C450218|2021/10/13 00:33:21, NaN, NaN, NaN, NaN, -25.9, 2.14, 1.96, 1.97, 2.01, 4.9, 7.1, 4.96, 4.75,17.412, 6.000,00000000 2021-10-13T00:41:07.286Z|VMVR2C450218|2021/10/13 00:33:22, NaN, NaN, NaN, NaN, -25.9, 2.14, 1.96, 1.97, 2.01, 5.11, 7.03, 4.94, 4.47,17.412, 6.000,00000000 2021-10-13T00:41:08.319Z|VMVR2C450218|2021/10/13 00:33:23, NaN, NaN, NaN, NaN, -25.8, 2.14, 1.96, 1.97, 2.01, 5.07, 7.01, 4.85, 4.64,17.415, 6.000,00000000 2021-10-13T00:41:09.351Z|VMVR2C450218|2021/10/13 00:33:24, NaN, NaN, NaN, NaN, -25.9, 2.14, 1.97, 1.97, 2.02, 5.08, 6.98, 5.01, 4.61,17.415, 6.000,00000000 2021-10-13T00:41:10.384Z|VMVR2C450218|2021/10/13 00:33:26, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.02, 5.21, 6.93, 4.87, 4.47,17.415, 6.000,00000000 2021-10-13T00:41:11.416Z|VMVR2C450218|2021/10/13 00:33:27, NaN, NaN, NaN, NaN, -25.8, 2.15, 1.97, 1.97, 2.02, 5.09, 7.02, 4.85, 4.75,17.415, 6.000,00000000 2021-10-13T00:41:12.449Z|VMVR2C450218|2021/10/13 00:33:28, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.97, 2.03, 5.15, 6.9, 4.99, 4.77,17.412, 6.000,00000000 2021-10-13T00:41:13.481Z|VMVR2C450218|2021/10/13 00:33:29, NaN, NaN, NaN, NaN, -25.8, 2.15, 1.98, 1.97, 2.02, 5.07, 6.99, 4.89, 4.78,17.412, 6.000,00000000 2021-10-13T00:41:14.514Z|VMVR2C450218|2021/10/13 00:33:30, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.98, 1.97, 2.02, 5.11, 6.97, 5.02, 4.52,17.415, 6.000,00000000 2021-10-13T00:41:15.546Z|VMVR2C450218|2021/10/13 00:33:31, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.02, 5.12, 7.15, 5.04, 4.78,17.415, 6.000,00000000 2021-10-13T00:41:16.579Z|VMVR2C450218|2021/10/13 00:33:32, NaN, NaN, NaN, NaN, -25.9, 2.14, 1.96, 1.97, 2.01, 5, 7.04, 4.82, 4.68,17.415, 6.000,00000000 2021-10-13T00:41:17.611Z|VMVR2C450218|2021/10/13 00:33:33, NaN, NaN, NaN, NaN, -25.8, 2.14, 1.97, 1.97, 2.02, 5.04, 6.95, 5, 4.55,17.415, 6.000,00000000 2021-10-13T00:41:18.643Z|VMVR2C450218|2021/10/13 00:33:34, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.96, 1.97, 2.01, 5.02, 7.07, 4.86, 4.52,17.415, 6.000,00000000 2021-10-13T00:41:19.676Z|VMVR2C450218|2021/10/13 00:33:35, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.01, 5.05, 6.94, 4.93, 4.46,17.415, 6.000,00000000 2021-10-13T00:41:20.708Z|VMVR2C450218|2021/10/13 00:33:36, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.98, 1.97, 2.02, 5, 7.02, 4.84, 4.6,17.412, 6.000,00000000 2021-10-13T00:41:21.741Z|VMVR2C450218|2021/10/13 00:33:37, NaN, NaN, NaN, NaN, -25.8, 2.15, 1.98, 1.97, 2.03, 5.05, 7.05, 4.88, 4.6,17.415, 6.000,00000000 2021-10-13T00:41:22.773Z|VMVR2C450218|2021/10/13 00:33:38, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.98, 1.96, 2.02, 4.99, 6.83, 4.94, 4.77,17.412, 6.000,00000000 2021-10-13T00:41:23.806Z|VMVR2C450218|2021/10/13 00:33:39, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.99, 1.96, 2.03, 4.95, 6.79, 4.76, 4.61,17.412, 6.000,00000000 2021-10-13T00:41:24.838Z|VMVR2C450218|2021/10/13 00:33:40, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.99, 1.96, 2.03, 5.09, 7.12, 4.93, 4.63,17.412, 6.000,00000000 2021-10-13T00:41:26.008Z|VMVR2C450218|2021/10/13 00:33:41, NaN, NaN, NaN, NaN, -25.8, 2.15, 1.97, 1.97, 2.02, 5.03, 6.97, 4.99, 4.79,17.415, 6.000,00000000 2021-10-13T00:41:26.903Z|VMVR2C450218|2021/10/13 00:33:42, NaN, NaN, NaN, NaN, -25.9, 2.14, 1.96, 1.97, 2.01, 5.06, 7.06, 4.92, 4.74,17.415, 6.000,00000000 2021-10-13T00:41:27.936Z|VMVR2C450218|2021/10/13 00:33:43, NaN, NaN, NaN, NaN, -25.9, 2.14, 1.96, 1.96, 2.01, 4.84, 7.2, 4.86, 4.68,17.415, 6.000,00000000 2021-10-13T00:41:28.968Z|VMVR2C450218|2021/10/13 00:33:44, NaN, NaN, NaN, NaN, -25.9, 2.14, 1.96, 1.96, 2.01, 5.01, 6.9, 4.78, 4.65,17.415, 6.000,00000000 2021-10-13T00:41:30.001Z|VMVR2C450218|2021/10/13 00:33:45, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.98, 1.97, 2.02, 4.97, 7.06, 4.97, 4.65,17.415, 6.000,00000000 2021-10-13T00:41:31.033Z|VMVR2C450218|2021/10/13 00:33:46, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.99, 1.96, 2.03, 4.99, 7.18, 4.92, 4.69,17.415, 6.000,00000000 2021-10-13T00:41:32.066Z|VMVR2C450218|2021/10/13 00:33:47, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.99, 1.96, 2.03, 5.09, 7.02, 4.86, 4.81,17.415, 6.000,00000000 2021-10-13T00:41:33.098Z|VMVR2C450218|2021/10/13 00:33:48, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.99, 1.96, 2.03, 5, 7.05, 4.85, 4.76,17.415, 6.000,00000000 2021-10-13T00:41:34.131Z|VMVR2C450218|2021/10/13 00:33:49, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.99, 1.96, 2.03, 5.01, 7.1, 4.93, 4.53,17.415, 6.000,00000000 2021-10-13T00:41:35.163Z|VMVR2C450218|2021/10/13 00:33:50, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.98, 1.96, 2.03, 4.95, 6.97, 4.89, 4.83,17.415, 6.000,00000000 2021-10-13T00:41:36.357Z|VMVR2C450218|2021/10/13 00:33:51, NaN, NaN, NaN, NaN, -25.9, 2.14, 1.96, 1.96, 2.02, 5.14, 6.95, 4.92, 4.62,17.412, 6.000,00000000 2021-10-13T00:41:37.228Z|VMVR2C450218|2021/10/13 00:33:52, NaN, NaN, NaN, NaN, -25.9, 2.14, 1.96, 1.96, 2.01, 4.96, 7.04, 4.95, 4.58,17.412, 6.000,00000000 2021-10-13T00:41:38.261Z|VMVR2C450218|2021/10/13 00:33:53, NaN, NaN, NaN, NaN, -25.9, 2.14, 1.96, 1.96, 2.01, 5.08, 6.98, 4.76, 4.8,17.415, 6.000,00000000 2021-10-13T00:41:39.293Z|VMVR2C450218|2021/10/13 00:33:54, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.02, 5.03, 7.07, 4.87, 4.58,17.412, 6.000,00000000 2021-10-13T00:41:40.326Z|VMVR2C450218|2021/10/13 00:33:55, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.02, 5.04, 7.03, 4.82, 4.91,17.412, 6.000,00000000 2021-10-13T00:41:41.358Z|VMVR2C450218|2021/10/13 00:33:56, NaN, NaN, NaN, NaN, -25.8, 2.15, 1.98, 1.97, 2.03, 5.05, 7.04, 4.94, 4.76,17.412, 6.000,00000000 2021-10-13T00:41:42.391Z|VMVR2C450218|2021/10/13 00:33:58, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.98, 1.97, 2.03, 5.13, 7.01, 4.94, 4.6,17.412, 6.000,00000000 2021-10-13T00:41:43.423Z|VMVR2C450218|2021/10/13 00:33:59, NaN, NaN, NaN, NaN, -25.8, 2.15, 1.97, 1.97, 2.02, 5, 7.03, 4.96, 4.71,17.415, 6.000,00000000 2021-10-13T00:41:44.456Z|VMVR2C450218|2021/10/13 00:34:00, NaN, NaN, NaN, NaN, -25.8, 2.15, 1.97, 1.97, 2.02, 4.97, 6.83, 4.92, 4.74,17.412, 6.000,00000000 2021-10-13T00:41:45.488Z|VMVR2C450218|2021/10/13 00:34:01, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.98, 1.97, 2.02, 4.99, 6.93, 4.96, 4.72,17.415, 6.000,00000000 2021-10-13T00:41:46.520Z|VMVR2C450218|2021/10/13 00:34:02, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.98, 1.97, 2.03, 4.99, 6.92, 4.93, 4.48,17.415, 6.000,00000000 2021-10-13T00:41:47.553Z|VMVR2C450218|2021/10/13 00:34:03, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.98, 1.97, 2.03, 5.12, 7.25, 4.96, 4.77,17.415, 6.000,00000000 2021-10-13T00:41:48.586Z|VMVR2C450218|2021/10/13 00:34:04, NaN, NaN, NaN, NaN, -25.8, 2.15, 1.97, 1.97, 2.02, 5.1, 7.06, 4.84, 4.72,17.412, 6.000,00000000 2021-10-13T00:41:49.618Z|VMVR2C450218|2021/10/13 00:34:05, NaN, NaN, NaN, NaN, -25.9, 2.14, 1.96, 1.97, 2.02, 5.12, 7.04, 4.89, 4.7,17.415, 6.000,00000000 2021-10-13T00:41:50.650Z|VMVR2C450218|2021/10/13 00:34:06, NaN, NaN, NaN, NaN, -25.9, 2.14, 1.96, 1.96, 2.01, 5.06, 7.07, 4.86, 4.75,17.415, 6.000,00000000 2021-10-13T00:41:51.683Z|VMVR2C450218|2021/10/13 00:34:07, NaN, NaN, NaN, NaN, -25.8, 2.15, 1.97, 1.97, 2.01, 5.1, 7.18, 4.83, 4.65,17.415, 6.000,00000000 2021-10-13T00:41:52.715Z|VMVR2C450218|2021/10/13 00:34:08, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.99, 1.97, 2.03, 4.99, 7.06, 4.94, 4.64,17.415, 6.000,00000000 2021-10-13T00:41:53.748Z|VMVR2C450218|2021/10/13 00:34:09, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.99, 1.97, 2.03, 5.14, 7, 4.74, 4.69,17.415, 6.000,00000000 2021-10-13T00:41:54.780Z|VMVR2C450218|2021/10/13 00:34:10, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.99, 1.96, 2.03, 5.09, 7.07, 4.91, 4.8,17.415, 6.000,00000000 2021-10-13T00:41:55.813Z|VMVR2C450218|2021/10/13 00:34:11, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.98, 1.97, 2.03, 4.98, 7.07, 4.99, 4.58,17.415, 6.000,00000000 2021-10-13T00:41:56.845Z|VMVR2C450218|2021/10/13 00:34:12, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.02, 5.06, 7.1, 5.05, 4.64,17.415, 6.000,00000000 2021-10-13T00:41:57.878Z|VMVR2C450218|2021/10/13 00:34:13, NaN, NaN, NaN, NaN, -25.9, 2.14, 1.96, 1.97, 2.02, 4.98, 6.91, 4.91, 4.58,17.415, 6.000,00000000 2021-10-13T00:41:58.910Z|VMVR2C450218|2021/10/13 00:34:14, NaN, NaN, NaN, NaN, -25.9, 2.14, 1.96, 1.96, 2.02, 5.13, 7.09, 5.13, 4.79,17.415, 6.000,00000000 2021-10-13T00:41:59.943Z|VMVR2C450218|2021/10/13 00:34:15, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.02, 4.99, 6.97, 4.96, 4.55,17.415, 6.000,00000000