2021-10-13T00:40:00.175Z|VMVR2C450218|2021/10/13 00:32:15, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.98, 2.03, 5.07, 6.94, 4.83, 4.67,17.412, 6.000,00000000 2021-10-13T00:40:01.207Z|VMVR2C450218|2021/10/13 00:32:16, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.98, 2.03, 5.01, 6.98, 4.91, 4.58,17.412, 6.000,00000000 2021-10-13T00:40:02.240Z|VMVR2C450218|2021/10/13 00:32:17, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.98, 2.03, 5.01, 7.13, 5.1, 4.63,17.412, 6.000,00000000 2021-10-13T00:40:03.272Z|VMVR2C450218|2021/10/13 00:32:18, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.98, 2.03, 5.09, 7.1, 4.96, 4.55,17.412, 6.000,00000000 2021-10-13T00:40:04.305Z|VMVR2C450218|2021/10/13 00:32:19, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.98, 2.03, 4.97, 6.95, 5.01, 4.72,17.412, 6.000,00000000 2021-10-13T00:40:05.337Z|VMVR2C450218|2021/10/13 00:32:20, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.97, 1.98, 2.02, 5.12, 7.15, 4.99, 4.6,17.412, 6.000,00000000 2021-10-13T00:40:06.370Z|VMVR2C450218|2021/10/13 00:32:22, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.02, 5.02, 7, 4.89, 4.6,17.412, 6.000,00000000 2021-10-13T00:40:07.402Z|VMVR2C450218|2021/10/13 00:32:23, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.02, 5.12, 7.3, 4.9, 4.78,17.412, 6.000,00000000 2021-10-13T00:40:08.435Z|VMVR2C450218|2021/10/13 00:32:24, NaN, NaN, NaN, NaN, -25.8, 2.15, 1.97, 1.97, 2.02, 5.22, 7.06, 4.81, 4.74,17.415, 6.000,00000000 2021-10-13T00:40:09.467Z|VMVR2C450218|2021/10/13 00:32:25, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.02, 5, 7.12, 4.87, 4.54,17.415, 6.000,00000000 2021-10-13T00:40:10.595Z|VMVR2C450218|2021/10/13 00:32:26, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.98, 2.03, 5.14, 7.08, 4.79, 4.8,17.412, 6.000,00000000 2021-10-13T00:40:11.532Z|VMVR2C450218|2021/10/13 00:32:27, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.99, 1.97, 2.03, 5.14, 7.14, 4.96, 4.59,17.412, 6.000,00000000 2021-10-13T00:40:12.565Z|VMVR2C450218|2021/10/13 00:32:28, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.97, 2.03, 5.07, 7.1, 4.79, 4.6,17.412, 6.000,00000000 2021-10-13T00:40:13.597Z|VMVR2C450218|2021/10/13 00:32:29, NaN, NaN, NaN, NaN, -25.8, 2.16, 1.98, 1.98, 2.03, 5.09, 7, 4.88, 4.56,17.415, 6.000,00000000 2021-10-13T00:40:14.630Z|VMVR2C450218|2021/10/13 00:32:30, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.97, 1.98, 2.02, 5.02, 7.07, 4.98, 4.84,17.412, 6.000,00000000 2021-10-13T00:40:15.662Z|VMVR2C450218|2021/10/13 00:32:31, NaN, NaN, NaN, NaN, -25.8, 2.15, 1.97, 1.97, 2.02, 4.99, 7.14, 5.02, 4.52,17.415, 6.000,00000000 2021-10-13T00:40:16.695Z|VMVR2C450218|2021/10/13 00:32:32, NaN, NaN, NaN, NaN, -25.8, 2.15, 1.97, 1.97, 2.02, 4.98, 7.16, 4.88, 4.67,17.412, 6.000,00000000 2021-10-13T00:40:17.727Z|VMVR2C450218|2021/10/13 00:32:33, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.02, 4.95, 7.03, 4.88, 4.42,17.412, 6.000,00000000 2021-10-13T00:40:18.759Z|VMVR2C450218|2021/10/13 00:32:34, NaN, NaN, NaN, NaN, -25.8, 2.15, 1.97, 1.97, 2.02, 5.13, 6.99, 4.86, 4.56,17.412, 6.000,00000000 2021-10-13T00:40:19.792Z|VMVR2C450218|2021/10/13 00:32:35, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.02, 5.19, 6.88, 4.9, 4.77,17.412, 6.000,00000000 2021-10-13T00:40:20.826Z|VMVR2C450218|2021/10/13 00:32:36, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.02, 5.02, 7.06, 4.93, 4.74,17.412, 6.000,00000000 2021-10-13T00:40:21.857Z|VMVR2C450218|2021/10/13 00:32:37, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.02, 5.04, 6.83, 4.8, 4.56,17.412, 6.000,00000000 2021-10-13T00:40:22.889Z|VMVR2C450218|2021/10/13 00:32:38, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.02, 4.96, 7.08, 4.99, 4.74,17.412, 6.000,00000000 2021-10-13T00:40:23.922Z|VMVR2C450218|2021/10/13 00:32:39, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.02, 5.04, 7.1, 4.8, 4.57,17.415, 6.000,00000000 2021-10-13T00:40:24.954Z|VMVR2C450218|2021/10/13 00:32:40, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.02, 5.19, 7.11, 4.96, 4.78,17.415, 6.000,00000000 2021-10-13T00:40:25.987Z|VMVR2C450218|2021/10/13 00:32:41, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.02, 5.08, 6.86, 4.85, 4.73,17.412, 6.000,00000000 2021-10-13T00:40:27.019Z|VMVR2C450218|2021/10/13 00:32:42, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.97, 2.03, 5.11, 6.95, 4.88, 5.04,17.412, 6.000,00000000 2021-10-13T00:40:28.052Z|VMVR2C450218|2021/10/13 00:32:43, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.97, 2.03, 5.27, 7.06, 5.01, 4.58,17.412, 6.000,00000000 2021-10-13T00:40:29.084Z|VMVR2C450218|2021/10/13 00:32:44, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.97, 2.03, 4.96, 7.04, 4.89, 4.72,17.412, 6.000,00000000 2021-10-13T00:40:30.117Z|VMVR2C450218|2021/10/13 00:32:45, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.98, 2.03, 5, 7.04, 4.89, 4.76,17.412, 6.000,00000000 2021-10-13T00:40:31.149Z|VMVR2C450218|2021/10/13 00:32:46, NaN, NaN, NaN, NaN, -25.8, 2.15, 1.97, 1.97, 2.02, 4.99, 7.08, 4.87, 4.75,17.412, 6.000,00000000 2021-10-13T00:40:32.182Z|VMVR2C450218|2021/10/13 00:32:47, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.02, 5.08, 7.15, 4.96, 4.81,17.415, 6.000,00000000 2021-10-13T00:40:33.214Z|VMVR2C450218|2021/10/13 00:32:48, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.02, 5.01, 6.98, 4.8, 4.73,17.415, 6.000,00000000 2021-10-13T00:40:34.456Z|VMVR2C450218|2021/10/13 00:32:49, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.02, 5.1, 6.94, 4.82, 4.8,17.415, 6.000,00000000 2021-10-13T00:40:35.279Z|VMVR2C450218|2021/10/13 00:32:50, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.02, 5.11, 7.01, 4.95, 4.49,17.412, 6.000,00000000 2021-10-13T00:40:36.312Z|VMVR2C450218|2021/10/13 00:32:51, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.02, 4.97, 6.81, 4.84, 4.65,17.412, 6.000,00000000 2021-10-13T00:40:37.344Z|VMVR2C450218|2021/10/13 00:32:52, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.02, 5, 6.93, 4.88, 4.7,17.412, 6.000,00000000 2021-10-13T00:40:38.377Z|VMVR2C450218|2021/10/13 00:32:54, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.97, 2.03, 5.15, 6.88, 4.9, 4.53,17.412, 6.000,00000000 2021-10-13T00:40:39.409Z|VMVR2C450218|2021/10/13 00:32:55, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.97, 2.03, 5.09, 7.06, 4.97, 4.72,17.415, 6.000,00000000 2021-10-13T00:40:40.442Z|VMVR2C450218|2021/10/13 00:32:56, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.97, 1.98, 2.02, 4.95, 7.14, 4.92, 4.52,17.412, 6.000,00000000 2021-10-13T00:40:41.474Z|VMVR2C450218|2021/10/13 00:32:57, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.02, 4.93, 6.97, 4.99, 4.75,17.412, 6.000,00000000 2021-10-13T00:40:42.507Z|VMVR2C450218|2021/10/13 00:32:58, NaN, NaN, NaN, NaN, -25.8, 2.14, 1.97, 1.97, 2.02, 4.99, 7.01, 4.88, 4.61,17.415, 6.000,00000000 2021-10-13T00:40:43.539Z|VMVR2C450218|2021/10/13 00:32:59, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.02, 5.01, 7, 4.81, 4.8,17.415, 6.000,00000000 2021-10-13T00:40:44.572Z|VMVR2C450218|2021/10/13 00:33:00, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.02, 5.12, 6.98, 4.77, 4.59,17.412, 6.000,00000000 2021-10-13T00:40:45.604Z|VMVR2C450218|2021/10/13 00:33:01, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.98, 1.97, 2.03, 5.05, 7, 4.89, 4.57,17.415, 6.000,00000000 2021-10-13T00:40:46.637Z|VMVR2C450218|2021/10/13 00:33:02, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.97, 2.03, 5.11, 7.09, 4.91, 4.69,17.412, 6.000,00000000 2021-10-13T00:40:47.669Z|VMVR2C450218|2021/10/13 00:33:03, NaN, NaN, NaN, NaN, -25.8, 2.16, 1.99, 1.97, 2.03, 5.04, 7.03, 5.02, 4.58,17.412, 6.000,00000000 2021-10-13T00:40:48.701Z|VMVR2C450218|2021/10/13 00:33:04, NaN, NaN, NaN, NaN, -25.8, 2.16, 1.98, 1.97, 2.03, 5.02, 7.16, 4.96, 4.85,17.415, 6.000,00000000 2021-10-13T00:40:49.734Z|VMVR2C450218|2021/10/13 00:33:05, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.02, 5.09, 7.02, 4.96, 4.74,17.412, 6.000,00000000 2021-10-13T00:40:50.767Z|VMVR2C450218|2021/10/13 00:33:06, NaN, NaN, NaN, NaN, -25.9, 2.14, 1.96, 1.97, 2.02, 4.98, 7.19, 4.81, 4.64,17.412, 6.000,00000000 2021-10-13T00:40:51.799Z|VMVR2C450218|2021/10/13 00:33:07, NaN, NaN, NaN, NaN, -25.8, 2.14, 1.97, 1.97, 2.02, 5.06, 7.07, 4.85, 4.79,17.415, 6.000,00000000 2021-10-13T00:40:52.831Z|VMVR2C450218|2021/10/13 00:33:08, NaN, NaN, NaN, NaN, -25.9, 2.14, 1.97, 1.97, 2.02, 4.98, 7.02, 4.84, 4.73,17.412, 6.000,00000000 2021-10-13T00:40:53.864Z|VMVR2C450218|2021/10/13 00:33:09, NaN, NaN, NaN, NaN, -25.8, 2.14, 1.96, 1.97, 2.02, 5.25, 6.89, 4.96, 4.64,17.412, 6.000,00000000 2021-10-13T00:40:54.896Z|VMVR2C450218|2021/10/13 00:33:10, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.02, 5.11, 7.05, 4.79, 4.53,17.412, 6.000,00000000 2021-10-13T00:40:55.929Z|VMVR2C450218|2021/10/13 00:33:11, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.02, 5.04, 7.04, 4.84, 4.69,17.412, 6.000,00000000 2021-10-13T00:40:56.961Z|VMVR2C450218|2021/10/13 00:33:12, NaN, NaN, NaN, NaN, -25.8, 2.15, 1.97, 1.97, 2.02, 5.05, 7.11, 4.81, 4.53,17.415, 6.000,00000000 2021-10-13T00:40:57.994Z|VMVR2C450218|2021/10/13 00:33:13, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.02, 5.07, 6.98, 4.82, 4.61,17.415, 6.000,00000000 2021-10-13T00:40:59.026Z|VMVR2C450218|2021/10/13 00:33:14, NaN, NaN, NaN, NaN, -25.8, 2.15, 1.97, 1.97, 2.02, 5.09, 7.1, 4.83, 4.42,17.415, 6.000,00000000