2021-10-13T00:39:00.291Z|VMVR2C450218|2021/10/13 00:31:15, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.99, 1.97, 2.03, 4.95, 7.13, 5, 4.57,17.412, 6.000,00000000 2021-10-13T00:39:01.323Z|VMVR2C450218|2021/10/13 00:31:16, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.99, 1.97, 2.03, 5.19, 7.11, 4.87, 4.7,17.408, 6.000,00000000 2021-10-13T00:39:02.356Z|VMVR2C450218|2021/10/13 00:31:17, NaN, NaN, NaN, NaN, -25.8, 2.16, 1.98, 1.98, 2.03, 5.15, 7.06, 4.96, 4.74,17.412, 6.000,00000000 2021-10-13T00:39:03.388Z|VMVR2C450218|2021/10/13 00:31:19, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.98, 2.03, 5.1, 6.96, 5.01, 4.87,17.408, 6.000,00000000 2021-10-13T00:39:04.421Z|VMVR2C450218|2021/10/13 00:31:20, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.98, 2.02, 5.14, 7, 4.89, 4.62,17.408, 6.000,00000000 2021-10-13T00:39:05.453Z|VMVR2C450218|2021/10/13 00:31:21, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.98, 2.03, 4.9, 7.06, 5.08, 4.69,17.412, 6.000,00000000 2021-10-13T00:39:06.486Z|VMVR2C450218|2021/10/13 00:31:22, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.98, 2.03, 5.1, 6.89, 4.85, 4.74,17.412, 6.000,00000000 2021-10-13T00:39:07.518Z|VMVR2C450218|2021/10/13 00:31:23, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.99, 1.97, 2.03, 4.94, 6.98, 4.91, 4.67,17.408, 6.000,00000000 2021-10-13T00:39:08.551Z|VMVR2C450218|2021/10/13 00:31:24, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.99, 1.97, 2.03, 4.98, 6.91, 4.94, 4.65,17.408, 6.000,00000000 2021-10-13T00:39:09.690Z|VMVR2C450218|2021/10/13 00:31:25, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.98, 2.03, 5.1, 6.96, 4.84, 4.69,17.408, 6.000,00000000 2021-10-13T00:39:10.616Z|VMVR2C450218|2021/10/13 00:31:26, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.98, 2.03, 5.01, 7.14, 4.82, 4.97,17.412, 6.000,00000000 2021-10-13T00:39:11.648Z|VMVR2C450218|2021/10/13 00:31:27, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.98, 2.02, 5.11, 7.03, 4.78, 4.67,17.412, 6.000,00000000 2021-10-13T00:39:12.681Z|VMVR2C450218|2021/10/13 00:31:28, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.97, 1.97, 2.02, 5.12, 6.97, 4.89, 4.66,17.408, 6.000,00000000 2021-10-13T00:39:13.713Z|VMVR2C450218|2021/10/13 00:31:29, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.02, 5.06, 7.01, 4.89, 4.6,17.412, 6.000,00000000 2021-10-13T00:39:14.746Z|VMVR2C450218|2021/10/13 00:31:30, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.02, 5.09, 6.89, 4.67, 4.65,17.412, 6.000,00000000 2021-10-13T00:39:15.778Z|VMVR2C450218|2021/10/13 00:31:31, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.97, 1.97, 2.02, 5.19, 7, 4.95, 4.73,17.408, 6.000,00000000 2021-10-13T00:39:16.811Z|VMVR2C450218|2021/10/13 00:31:32, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.98, 2.03, 5.09, 7.02, 4.94, 4.78,17.412, 6.000,00000000 2021-10-13T00:39:17.843Z|VMVR2C450218|2021/10/13 00:31:33, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.99, 1.97, 2.03, 5.1, 7.06, 4.89, 4.66,17.408, 6.000,00000000 2021-10-13T00:39:18.875Z|VMVR2C450218|2021/10/13 00:31:34, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.97, 2.03, 5.19, 7.27, 4.77, 4.53,17.412, 6.000,00000000 2021-10-13T00:39:19.908Z|VMVR2C450218|2021/10/13 00:31:35, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.98, 2.03, 5.11, 7.06, 4.95, 4.74,17.412, 6.000,00000000 2021-10-13T00:39:20.940Z|VMVR2C450218|2021/10/13 00:31:36, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.98, 2.03, 5.07, 7.08, 5.02, 4.66,17.412, 6.000,00000000 2021-10-13T00:39:21.973Z|VMVR2C450218|2021/10/13 00:31:37, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.98, 2.02, 5.16, 7.08, 4.95, 4.49,17.412, 6.000,00000000 2021-10-13T00:39:23.005Z|VMVR2C450218|2021/10/13 00:31:38, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.02, 5.06, 7.06, 4.87, 4.78,17.408, 6.000,00000000 2021-10-13T00:39:24.038Z|VMVR2C450218|2021/10/13 00:31:39, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.02, 5.15, 7.04, 4.86, 4.66,17.408, 6.000,00000000 2021-10-13T00:39:25.070Z|VMVR2C450218|2021/10/13 00:31:40, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.98, 2.03, 5, 7.04, 4.88, 4.78,17.408, 6.000,00000000 2021-10-13T00:39:26.103Z|VMVR2C450218|2021/10/13 00:31:41, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.99, 1.97, 2.03, 5.02, 7.03, 4.85, 4.81,17.412, 6.000,00000000 2021-10-13T00:39:27.135Z|VMVR2C450218|2021/10/13 00:31:42, NaN, NaN, NaN, NaN, -25.8, 2.16, 1.98, 1.97, 2.03, 5, 7.16, 4.87, 4.72,17.408, 6.000,00000000 2021-10-13T00:39:28.168Z|VMVR2C450218|2021/10/13 00:31:43, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.98, 2.03, 5, 7.08, 4.99, 4.68,17.412, 6.000,00000000 2021-10-13T00:39:29.200Z|VMVR2C450218|2021/10/13 00:31:44, NaN, NaN, NaN, NaN, -25.8, 2.16, 1.98, 1.98, 2.02, 5.04, 7.06, 4.78, 4.59,17.408, 6.000,00000000 2021-10-13T00:39:30.233Z|VMVR2C450218|2021/10/13 00:31:45, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.98, 2.02, 5.09, 6.89, 4.96, 4.72,17.412, 6.000,00000000 2021-10-13T00:39:31.265Z|VMVR2C450218|2021/10/13 00:31:46, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.98, 2.03, 5.04, 6.86, 4.8, 4.74,17.412, 6.000,00000000 2021-10-13T00:39:32.298Z|VMVR2C450218|2021/10/13 00:31:47, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.99, 1.97, 2.03, 5.04, 7.06, 4.91, 4.65,17.412, 6.000,00000000 2021-10-13T00:39:33.331Z|VMVR2C450218|2021/10/13 00:31:48, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.99, 1.97, 2.03, 5.04, 7.1, 4.87, 4.61,17.412, 6.000,00000000 2021-10-13T00:39:34.363Z|VMVR2C450218|2021/10/13 00:31:49, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.98, 2.03, 5.07, 7.22, 4.93, 4.67,17.408, 6.000,00000000 2021-10-13T00:39:35.395Z|VMVR2C450218|2021/10/13 00:31:51, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.97, 1.98, 2.02, 4.98, 7.07, 4.99, 4.76,17.412, 6.000,00000000 2021-10-13T00:39:36.428Z|VMVR2C450218|2021/10/13 00:31:52, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.98, 2.03, 5.07, 7.04, 4.93, 4.69,17.412, 6.000,00000000 2021-10-13T00:39:37.460Z|VMVR2C450218|2021/10/13 00:31:53, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.99, 1.97, 2.03, 5.02, 7.12, 4.74, 4.6,17.412, 6.000,00000000 2021-10-13T00:39:38.493Z|VMVR2C450218|2021/10/13 00:31:54, NaN, NaN, NaN, NaN, -25.8, 2.16, 1.99, 1.97, 2.03, 5.06, 6.99, 4.81, 4.5,17.412, 6.000,00000000 2021-10-13T00:39:39.525Z|VMVR2C450218|2021/10/13 00:31:55, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.99, 1.97, 2.03, 5.08, 7.02, 4.93, 4.7,17.412, 6.000,00000000 2021-10-13T00:39:40.558Z|VMVR2C450218|2021/10/13 00:31:56, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.99, 1.97, 2.03, 5.04, 7.01, 5.07, 4.47,17.412, 6.000,00000000 2021-10-13T00:39:41.590Z|VMVR2C450218|2021/10/13 00:31:57, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.97, 1.98, 2.02, 5.02, 7.14, 4.81, 4.62,17.412, 6.000,00000000 2021-10-13T00:39:42.623Z|VMVR2C450218|2021/10/13 00:31:58, NaN, NaN, NaN, NaN, -25.8, 2.15, 1.97, 1.97, 2.02, 5.12, 6.87, 4.91, 4.64,17.408, 6.000,00000000 2021-10-13T00:39:43.655Z|VMVR2C450218|2021/10/13 00:31:59, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.98, 2.02, 5.15, 7.05, 4.87, 4.69,17.412, 6.000,00000000 2021-10-13T00:39:44.688Z|VMVR2C450218|2021/10/13 00:32:00, NaN, NaN, NaN, NaN, -25.8, 2.16, 1.99, 1.97, 2.03, 5.13, 7.01, 4.94, 4.69,17.408, 6.000,00000000 2021-10-13T00:39:45.720Z|VMVR2C450218|2021/10/13 00:32:01, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.99, 1.97, 2.03, 5.1, 7.15, 4.96, 4.73,17.412, 6.000,00000000 2021-10-13T00:39:46.753Z|VMVR2C450218|2021/10/13 00:32:02, NaN, NaN, NaN, NaN, -25.8, 2.16, 1.99, 1.97, 2.03, 5.14, 7, 4.88, 4.72,17.408, 6.000,00000000 2021-10-13T00:39:47.785Z|VMVR2C450218|2021/10/13 00:32:03, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.99, 1.97, 2.04, 5.12, 7.06, 4.99, 4.74,17.408, 6.000,00000000 2021-10-13T00:39:48.817Z|VMVR2C450218|2021/10/13 00:32:04, NaN, NaN, NaN, NaN, -25.8, 2.16, 1.99, 1.97, 2.04, 5.02, 6.96, 4.87, 4.51,17.408, 6.000,00000000 2021-10-13T00:39:49.850Z|VMVR2C450218|2021/10/13 00:32:05, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.97, 2.03, 5.04, 7.04, 4.88, 4.67,17.408, 6.000,00000000 2021-10-13T00:39:50.882Z|VMVR2C450218|2021/10/13 00:32:06, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.97, 2.03, 5.1, 7.06, 4.91, 4.72,17.412, 6.000,00000000 2021-10-13T00:39:51.915Z|VMVR2C450218|2021/10/13 00:32:07, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.98, 2.03, 5.09, 7.11, 5, 4.75,17.408, 6.000,00000000 2021-10-13T00:39:52.947Z|VMVR2C450218|2021/10/13 00:32:08, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.02, 5.03, 7, 4.85, 4.6,17.408, 6.000,00000000 2021-10-13T00:39:53.980Z|VMVR2C450218|2021/10/13 00:32:09, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.02, 5.2, 7.09, 4.91, 4.76,17.408, 6.000,00000000 2021-10-13T00:39:55.013Z|VMVR2C450218|2021/10/13 00:32:10, NaN, NaN, NaN, NaN, -25.8, 2.15, 1.97, 1.97, 2.02, 5.14, 7.06, 4.94, 4.61,17.412, 6.000,00000000 2021-10-13T00:39:56.045Z|VMVR2C450218|2021/10/13 00:32:11, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.02, 4.92, 6.89, 5.03, 4.78,17.412, 6.000,00000000 2021-10-13T00:39:57.115Z|VMVR2C450218|2021/10/13 00:32:12, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.02, 5, 6.93, 4.98, 4.65,17.412, 6.000,00000000 2021-10-13T00:39:58.110Z|VMVR2C450218|2021/10/13 00:32:13, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.98, 2.03, 4.91, 7.1, 4.69, 4.58,17.412, 6.000,00000000 2021-10-13T00:39:59.142Z|VMVR2C450218|2021/10/13 00:32:14, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.98, 2.03, 5.05, 6.96, 4.93, 4.6,17.415, 6.000,00000000