2021-10-13T00:38:00.407Z|VMVR2C450218|2021/10/13 00:30:16, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.97, 2.03, 5.03, 7.01, 4.95, 4.72,17.408, 6.000,00000000 2021-10-13T00:38:01.439Z|VMVR2C450218|2021/10/13 00:30:17, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.99, 1.97, 2.03, 5.08, 6.92, 4.97, 4.54,17.408, 6.000,00000000 2021-10-13T00:38:02.472Z|VMVR2C450218|2021/10/13 00:30:18, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.99, 1.97, 2.03, 5.06, 7, 5.04, 4.66,17.408, 6.000,00000000 2021-10-13T00:38:03.504Z|VMVR2C450218|2021/10/13 00:30:19, NaN, NaN, NaN, NaN, -25.8, 2.16, 1.99, 1.97, 2.03, 5.11, 6.99, 4.86, 4.73,17.408, 6.000,00000000 2021-10-13T00:38:04.537Z|VMVR2C450218|2021/10/13 00:30:20, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.98, 1.97, 2.03, 4.93, 6.98, 4.91, 4.67,17.408, 6.000,00000000 2021-10-13T00:38:05.569Z|VMVR2C450218|2021/10/13 00:30:21, NaN, NaN, NaN, NaN, -25.8, 2.16, 1.98, 1.97, 2.03, 5.06, 7.19, 4.95, 4.62,17.408, 6.000,00000000 2021-10-13T00:38:06.602Z|VMVR2C450218|2021/10/13 00:30:22, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.99, 1.97, 2.03, 4.93, 7.09, 4.97, 4.55,17.408, 6.000,00000000 2021-10-13T00:38:07.634Z|VMVR2C450218|2021/10/13 00:30:23, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.99, 1.97, 2.03, 4.92, 6.83, 5.02, 4.6,17.412, 6.000,00000000 2021-10-13T00:38:08.667Z|VMVR2C450218|2021/10/13 00:30:24, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.99, 1.97, 2.03, 5.2, 7.11, 5.04, 4.7,17.408, 6.000,00000000 2021-10-13T00:38:09.699Z|VMVR2C450218|2021/10/13 00:30:25, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.97, 2.03, 4.94, 7.17, 4.92, 4.89,17.408, 6.000,00000000 2021-10-13T00:38:10.732Z|VMVR2C450218|2021/10/13 00:30:26, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.02, 5.07, 6.95, 4.84, 4.69,17.408, 6.000,00000000 2021-10-13T00:38:11.764Z|VMVR2C450218|2021/10/13 00:30:27, NaN, NaN, NaN, NaN, -25.8, 2.15, 1.97, 1.97, 2.02, 5.01, 7.14, 4.94, 4.68,17.408, 6.000,00000000 2021-10-13T00:38:12.797Z|VMVR2C450218|2021/10/13 00:30:28, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.99, 1.97, 2.03, 5.1, 7.17, 4.86, 4.73,17.408, 6.000,00000000 2021-10-13T00:38:13.829Z|VMVR2C450218|2021/10/13 00:30:29, NaN, NaN, NaN, NaN, -25.8, 2.16, 1.99, 1.97, 2.03, 4.92, 7.08, 4.94, 4.83,17.408, 6.000,00000000 2021-10-13T00:38:14.862Z|VMVR2C450218|2021/10/13 00:30:30, NaN, NaN, NaN, NaN, -25.9, 2.16, 2, 1.97, 2.04, 5, 6.96, 4.93, 4.67,17.408, 6.000,00000000 2021-10-13T00:38:15.895Z|VMVR2C450218|2021/10/13 00:30:31, NaN, NaN, NaN, NaN, -25.9, 2.16, 2, 1.96, 2.04, 5.1, 6.91, 4.92, 4.52,17.408, 6.000,00000000 2021-10-13T00:38:16.927Z|VMVR2C450218|2021/10/13 00:30:32, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.99, 1.97, 2.04, 5.04, 6.94, 4.93, 4.74,17.408, 6.000,00000000 2021-10-13T00:38:17.959Z|VMVR2C450218|2021/10/13 00:30:33, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.98, 1.97, 2.03, 5.17, 7.18, 4.86, 4.52,17.408, 6.000,00000000 2021-10-13T00:38:18.992Z|VMVR2C450218|2021/10/13 00:30:34, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.02, 5.04, 7.03, 4.86, 4.72,17.408, 6.000,00000000 2021-10-13T00:38:20.024Z|VMVR2C450218|2021/10/13 00:30:35, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.98, 2.03, 5.01, 7.11, 4.9, 4.77,17.408, 6.000,00000000 2021-10-13T00:38:21.057Z|VMVR2C450218|2021/10/13 00:30:36, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.99, 1.97, 2.04, 5.09, 6.9, 4.89, 4.58,17.408, 6.000,00000000 2021-10-13T00:38:22.091Z|VMVR2C450218|2021/10/13 00:30:37, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.99, 1.97, 2.04, 4.99, 6.84, 4.92, 4.72,17.408, 6.000,00000000 2021-10-13T00:38:23.151Z|VMVR2C450218|2021/10/13 00:30:38, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.99, 1.97, 2.04, 5.15, 7.06, 5.03, 4.73,17.408, 6.000,00000000 2021-10-13T00:38:24.154Z|VMVR2C450218|2021/10/13 00:30:39, NaN, NaN, NaN, NaN, -25.8, 2.16, 1.99, 1.97, 2.04, 5.1, 6.95, 4.91, 4.6,17.408, 6.000,00000000 2021-10-13T00:38:25.187Z|VMVR2C450218|2021/10/13 00:30:40, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.99, 1.96, 2.04, 5, 7.13, 5.09, 4.56,17.408, 6.000,00000000 2021-10-13T00:38:26.219Z|VMVR2C450218|2021/10/13 00:30:41, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.99, 1.96, 2.04, 5.06, 6.96, 4.86, 4.68,17.408, 6.000,00000000 2021-10-13T00:38:27.251Z|VMVR2C450218|2021/10/13 00:30:42, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.98, 1.97, 2.03, 5.12, 7.1, 4.95, 4.82,17.408, 6.000,00000000 2021-10-13T00:38:28.284Z|VMVR2C450218|2021/10/13 00:30:43, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.02, 5.08, 7.07, 4.9, 4.62,17.408, 6.000,00000000 2021-10-13T00:38:29.316Z|VMVR2C450218|2021/10/13 00:30:44, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.02, 5.04, 6.96, 4.86, 4.6,17.408, 6.000,00000000 2021-10-13T00:38:30.349Z|VMVR2C450218|2021/10/13 00:30:45, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.02, 5.07, 7.08, 4.89, 4.67,17.408, 6.000,00000000 2021-10-13T00:38:31.381Z|VMVR2C450218|2021/10/13 00:30:47, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.97, 2.03, 5.1, 7.07, 4.91, 4.73,17.408, 6.000,00000000 2021-10-13T00:38:32.414Z|VMVR2C450218|2021/10/13 00:30:48, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.99, 1.97, 2.04, 5.13, 7.13, 4.86, 4.68,17.408, 6.000,00000000 2021-10-13T00:38:33.447Z|VMVR2C450218|2021/10/13 00:30:49, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.99, 1.97, 2.03, 5.05, 6.98, 5.03, 4.77,17.408, 6.000,00000000 2021-10-13T00:38:34.479Z|VMVR2C450218|2021/10/13 00:30:50, NaN, NaN, NaN, NaN, -25.8, 2.16, 1.99, 1.97, 2.04, 5.09, 7.11, 4.9, 4.69,17.408, 6.000,00000000 2021-10-13T00:38:35.511Z|VMVR2C450218|2021/10/13 00:30:51, NaN, NaN, NaN, NaN, -25.9, 2.16, 2, 1.96, 2.04, 5.07, 6.94, 4.9, 4.77,17.408, 6.000,00000000 2021-10-13T00:38:36.544Z|VMVR2C450218|2021/10/13 00:30:52, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.99, 1.96, 2.04, 5, 6.9, 5.02, 4.67,17.408, 6.000,00000000 2021-10-13T00:38:37.576Z|VMVR2C450218|2021/10/13 00:30:53, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.99, 1.97, 2.03, 5.02, 7.24, 5.02, 4.79,17.408, 6.000,00000000 2021-10-13T00:38:38.609Z|VMVR2C450218|2021/10/13 00:30:54, NaN, NaN, NaN, NaN, -25.8, 2.15, 1.97, 1.97, 2.03, 5.1, 6.96, 4.95, 4.51,17.408, 6.000,00000000 2021-10-13T00:38:39.641Z|VMVR2C450218|2021/10/13 00:30:55, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.02, 4.95, 6.89, 4.95, 4.81,17.408, 6.000,00000000 2021-10-13T00:38:40.674Z|VMVR2C450218|2021/10/13 00:30:56, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.97, 2.03, 4.96, 7.21, 4.77, 4.71,17.408, 6.000,00000000 2021-10-13T00:38:41.706Z|VMVR2C450218|2021/10/13 00:30:57, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.99, 1.97, 2.04, 5.1, 6.96, 4.95, 4.78,17.412, 6.000,00000000 2021-10-13T00:38:42.739Z|VMVR2C450218|2021/10/13 00:30:58, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.99, 1.97, 2.04, 4.99, 6.98, 4.93, 4.65,17.408, 6.000,00000000 2021-10-13T00:38:43.771Z|VMVR2C450218|2021/10/13 00:30:59, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.99, 1.97, 2.04, 5.05, 7.12, 4.83, 4.66,17.408, 6.000,00000000 2021-10-13T00:38:44.804Z|VMVR2C450218|2021/10/13 00:31:00, NaN, NaN, NaN, NaN, -25.8, 2.16, 1.99, 1.97, 2.04, 5.03, 7.17, 5.05, 4.71,17.408, 6.000,00000000 2021-10-13T00:38:45.836Z|VMVR2C450218|2021/10/13 00:31:01, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.97, 2.03, 5.04, 6.97, 4.91, 4.56,17.412, 6.000,00000000 2021-10-13T00:38:46.869Z|VMVR2C450218|2021/10/13 00:31:02, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.98, 2.03, 4.97, 7.04, 4.91, 4.7,17.412, 6.000,00000000 2021-10-13T00:38:47.901Z|VMVR2C450218|2021/10/13 00:31:03, NaN, NaN, NaN, NaN, -25.8, 2.15, 1.97, 1.97, 2.02, 4.94, 6.99, 4.86, 4.62,17.408, 6.000,00000000 2021-10-13T00:38:48.934Z|VMVR2C450218|2021/10/13 00:31:04, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.02, 5.07, 7.07, 4.93, 4.79,17.408, 6.000,00000000 2021-10-13T00:38:49.966Z|VMVR2C450218|2021/10/13 00:31:05, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.97, 1.97, 2.02, 5.2, 7.07, 4.76, 4.96,17.408, 6.000,00000000 2021-10-13T00:38:50.998Z|VMVR2C450218|2021/10/13 00:31:06, NaN, NaN, NaN, NaN, -25.8, 2.16, 1.98, 1.98, 2.03, 4.98, 7.02, 4.94, 4.72,17.408, 6.000,00000000 2021-10-13T00:38:52.067Z|VMVR2C450218|2021/10/13 00:31:07, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.99, 1.97, 2.04, 5.02, 7.07, 5.04, 4.71,17.408, 6.000,00000000 2021-10-13T00:38:53.063Z|VMVR2C450218|2021/10/13 00:31:08, NaN, NaN, NaN, NaN, -25.8, 2.16, 1.99, 1.97, 2.03, 4.96, 7.08, 4.93, 4.49,17.408, 6.000,00000000 2021-10-13T00:38:54.107Z|VMVR2C450218|2021/10/13 00:31:09, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.99, 1.97, 2.03, 5.08, 7.22, 4.94, 4.87,17.408, 6.000,00000000 2021-10-13T00:38:55.128Z|VMVR2C450218|2021/10/13 00:31:10, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.97, 2.03, 4.97, 6.97, 4.87, 4.78,17.408, 6.000,00000000 2021-10-13T00:38:56.161Z|VMVR2C450218|2021/10/13 00:31:11, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.97, 1.97, 2.02, 5.19, 7.15, 4.88, 4.48,17.408, 6.000,00000000 2021-10-13T00:38:57.193Z|VMVR2C450218|2021/10/13 00:31:12, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.02, 5.06, 7.04, 4.84, 4.66,17.412, 6.000,00000000 2021-10-13T00:38:58.226Z|VMVR2C450218|2021/10/13 00:31:13, NaN, NaN, NaN, NaN, -25.8, 2.16, 1.98, 1.98, 2.03, 4.98, 7.15, 4.99, 4.6,17.412, 6.000,00000000 2021-10-13T00:38:59.258Z|VMVR2C450218|2021/10/13 00:31:14, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.98, 2.03, 5.07, 6.97, 4.83, 4.65,17.408, 6.000,00000000