2021-10-13T00:37:00.523Z|VMVR2C450218|2021/10/13 00:29:16, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.99, 1.97, 2.03, 5.1, 6.89, 4.98, 4.75,17.408, 6.000,00000000 2021-10-13T00:37:01.555Z|VMVR2C450218|2021/10/13 00:29:17, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.99, 1.97, 2.03, 5.03, 7.11, 4.84, 4.96,17.412, 6.000,00000000 2021-10-13T00:37:02.588Z|VMVR2C450218|2021/10/13 00:29:18, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.99, 1.97, 2.03, 5, 7.01, 4.94, 4.74,17.408, 6.000,00000000 2021-10-13T00:37:03.620Z|VMVR2C450218|2021/10/13 00:29:19, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.97, 2.03, 5.02, 7.08, 4.92, 4.6,17.412, 6.000,00000000 2021-10-13T00:37:04.653Z|VMVR2C450218|2021/10/13 00:29:20, NaN, NaN, NaN, NaN, -25.8, 2.15, 1.97, 1.97, 2.02, 5.07, 7.02, 4.88, 4.72,17.412, 6.000,00000000 2021-10-13T00:37:05.685Z|VMVR2C450218|2021/10/13 00:29:21, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.02, 5.17, 7.08, 4.94, 4.64,17.412, 6.000,00000000 2021-10-13T00:37:06.718Z|VMVR2C450218|2021/10/13 00:29:22, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.02, 5.07, 7.26, 4.96, 4.87,17.408, 6.000,00000000 2021-10-13T00:37:07.750Z|VMVR2C450218|2021/10/13 00:29:23, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.99, 1.97, 2.04, 5.02, 7.01, 4.84, 4.74,17.412, 6.000,00000000 2021-10-13T00:37:08.783Z|VMVR2C450218|2021/10/13 00:29:24, NaN, NaN, NaN, NaN, -25.8, 2.16, 2, 1.97, 2.04, 4.96, 7.03, 4.87, 4.59,17.412, 6.000,00000000 2021-10-13T00:37:09.815Z|VMVR2C450218|2021/10/13 00:29:25, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.99, 1.97, 2.03, 5.01, 6.96, 4.92, 4.84,17.412, 6.000,00000000 2021-10-13T00:37:10.848Z|VMVR2C450218|2021/10/13 00:29:26, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.99, 1.97, 2.04, 4.96, 7.16, 4.94, 4.89,17.408, 6.000,00000000 2021-10-13T00:37:11.880Z|VMVR2C450218|2021/10/13 00:29:27, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.99, 1.96, 2.04, 5.1, 7.03, 5, 4.75,17.412, 6.000,00000000 2021-10-13T00:37:12.913Z|VMVR2C450218|2021/10/13 00:29:28, NaN, NaN, NaN, NaN, -25.9, 2.16, 2, 1.96, 2.04, 4.97, 7.15, 4.93, 4.45,17.408, 6.000,00000000 2021-10-13T00:37:13.945Z|VMVR2C450218|2021/10/13 00:29:29, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.99, 1.96, 2.04, 5.2, 7.03, 5.01, 4.48,17.408, 6.000,00000000 2021-10-13T00:37:15.262Z|VMVR2C450218|2021/10/13 00:29:30, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.99, 1.97, 2.03, 4.99, 7.02, 4.93, 4.42,17.408, 6.000,00000000 2021-10-13T00:37:16.010Z|VMVR2C450218|2021/10/13 00:29:31, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.02, 5.1, 6.98, 4.93, 4.63,17.408, 6.000,00000000 2021-10-13T00:37:17.043Z|VMVR2C450218|2021/10/13 00:29:32, NaN, NaN, NaN, NaN, -25.8, 2.15, 1.97, 1.97, 2.02, 4.95, 7, 4.92, 4.45,17.408, 6.000,00000000 2021-10-13T00:37:18.075Z|VMVR2C450218|2021/10/13 00:29:33, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.97, 2.03, 5.06, 7.04, 5.02, 4.65,17.408, 6.000,00000000 2021-10-13T00:37:19.108Z|VMVR2C450218|2021/10/13 00:29:34, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.99, 1.97, 2.04, 5.07, 6.92, 4.97, 4.74,17.408, 6.000,00000000 2021-10-13T00:37:20.140Z|VMVR2C450218|2021/10/13 00:29:35, NaN, NaN, NaN, NaN, -25.8, 2.16, 1.99, 1.97, 2.04, 5.05, 6.9, 4.83, 4.66,17.412, 6.000,00000000 2021-10-13T00:37:21.173Z|VMVR2C450218|2021/10/13 00:29:36, NaN, NaN, NaN, NaN, -25.8, 2.16, 1.99, 1.97, 2.04, 5.11, 6.99, 4.86, 4.61,17.412, 6.000,00000000 2021-10-13T00:37:22.205Z|VMVR2C450218|2021/10/13 00:29:37, NaN, NaN, NaN, NaN, -25.8, 2.16, 1.99, 1.97, 2.03, 4.97, 6.97, 4.95, 4.73,17.408, 6.000,00000000 2021-10-13T00:37:23.238Z|VMVR2C450218|2021/10/13 00:29:38, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.99, 1.97, 2.03, 5.06, 6.89, 5.01, 4.68,17.408, 6.000,00000000 2021-10-13T00:37:24.270Z|VMVR2C450218|2021/10/13 00:29:39, NaN, NaN, NaN, NaN, -25.8, 2.16, 1.99, 1.97, 2.03, 5.05, 7.06, 5.09, 4.63,17.408, 6.000,00000000 2021-10-13T00:37:25.302Z|VMVR2C450218|2021/10/13 00:29:40, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.99, 1.97, 2.03, 5.03, 6.94, 4.87, 4.78,17.412, 6.000,00000000 2021-10-13T00:37:26.335Z|VMVR2C450218|2021/10/13 00:29:41, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.99, 1.97, 2.04, 5.15, 7.01, 4.89, 4.59,17.408, 6.000,00000000 2021-10-13T00:37:27.367Z|VMVR2C450218|2021/10/13 00:29:43, NaN, NaN, NaN, NaN, -25.8, 2.16, 1.99, 1.97, 2.04, 4.99, 7.03, 5.02, 4.58,17.408, 6.000,00000000 2021-10-13T00:37:28.400Z|VMVR2C450218|2021/10/13 00:29:44, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.97, 2.03, 5.07, 7.07, 4.93, 4.53,17.408, 6.000,00000000 2021-10-13T00:37:29.432Z|VMVR2C450218|2021/10/13 00:29:45, NaN, NaN, NaN, NaN, -25.8, 2.16, 1.98, 1.97, 2.03, 5.2, 7.16, 4.79, 4.84,17.408, 6.000,00000000 2021-10-13T00:37:30.465Z|VMVR2C450218|2021/10/13 00:29:46, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.98, 2.02, 5.06, 6.96, 4.94, 4.43,17.408, 6.000,00000000 2021-10-13T00:37:31.497Z|VMVR2C450218|2021/10/13 00:29:47, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.02, 4.89, 7.24, 4.87, 4.66,17.408, 6.000,00000000 2021-10-13T00:37:32.530Z|VMVR2C450218|2021/10/13 00:29:48, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.02, 4.95, 7.15, 4.89, 4.6,17.408, 6.000,00000000 2021-10-13T00:37:33.586Z|VMVR2C450218|2021/10/13 00:29:49, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.97, 1.98, 2.02, 5.02, 7.01, 5, 4.58,17.408, 6.000,00000000 2021-10-13T00:37:34.595Z|VMVR2C450218|2021/10/13 00:29:50, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.98, 2.03, 5.15, 6.78, 4.84, 4.68,17.408, 6.000,00000000 2021-10-13T00:37:35.627Z|VMVR2C450218|2021/10/13 00:29:51, NaN, NaN, NaN, NaN, -25.8, 2.16, 1.99, 1.97, 2.03, 5.01, 7.01, 4.95, 4.79,17.408, 6.000,00000000 2021-10-13T00:37:36.660Z|VMVR2C450218|2021/10/13 00:29:52, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.97, 2.03, 4.96, 6.91, 4.97, 4.72,17.408, 6.000,00000000 2021-10-13T00:37:37.692Z|VMVR2C450218|2021/10/13 00:29:53, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.97, 2.03, 5.02, 6.9, 5, 4.72,17.408, 6.000,00000000 2021-10-13T00:37:38.725Z|VMVR2C450218|2021/10/13 00:29:54, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.97, 2.03, 5.05, 7.02, 4.98, 4.79,17.408, 6.000,00000000 2021-10-13T00:37:39.757Z|VMVR2C450218|2021/10/13 00:29:55, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.97, 2.03, 5, 7.03, 5.02, 4.82,17.408, 6.000,00000000 2021-10-13T00:37:40.790Z|VMVR2C450218|2021/10/13 00:29:56, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.98, 2.03, 5.06, 7.04, 4.7, 4.68,17.408, 6.000,00000000 2021-10-13T00:37:41.822Z|VMVR2C450218|2021/10/13 00:29:57, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.98, 2.03, 5.12, 7.03, 4.9, 4.69,17.408, 6.000,00000000 2021-10-13T00:37:42.855Z|VMVR2C450218|2021/10/13 00:29:58, NaN, NaN, NaN, NaN, -25.8, 2.16, 1.98, 1.97, 2.03, 5.18, 7.03, 4.84, 4.81,17.408, 6.000,00000000 2021-10-13T00:37:43.887Z|VMVR2C450218|2021/10/13 00:29:59, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.97, 2.03, 5.13, 7.06, 4.94, 4.66,17.408, 6.000,00000000 2021-10-13T00:37:44.920Z|VMVR2C450218|2021/10/13 00:30:00, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.98, 2.03, 5.06, 7.16, 4.87, 4.75,17.408, 6.000,00000000 2021-10-13T00:37:45.952Z|VMVR2C450218|2021/10/13 00:30:01, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.97, 2.03, 5.16, 7.02, 5.02, 4.66,17.408, 6.000,00000000 2021-10-13T00:37:46.985Z|VMVR2C450218|2021/10/13 00:30:02, NaN, NaN, NaN, NaN, -25.8, 2.16, 1.98, 1.97, 2.03, 5.06, 7.02, 4.83, 4.68,17.408, 6.000,00000000 2021-10-13T00:37:48.017Z|VMVR2C450218|2021/10/13 00:30:03, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.97, 2.03, 4.91, 7.02, 4.91, 4.56,17.408, 6.000,00000000 2021-10-13T00:37:49.049Z|VMVR2C450218|2021/10/13 00:30:04, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.98, 2.03, 5, 6.94, 4.94, 4.8,17.408, 6.000,00000000 2021-10-13T00:37:50.082Z|VMVR2C450218|2021/10/13 00:30:05, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.02, 5.09, 6.98, 4.86, 4.72,17.408, 6.000,00000000 2021-10-13T00:37:51.115Z|VMVR2C450218|2021/10/13 00:30:06, NaN, NaN, NaN, NaN, -25.8, 2.15, 1.97, 1.97, 2.02, 5.1, 7.13, 4.93, 4.87,17.408, 6.000,00000000 2021-10-13T00:37:52.147Z|VMVR2C450218|2021/10/13 00:30:07, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.98, 1.97, 2.03, 5.12, 7, 4.84, 4.62,17.408, 6.000,00000000 2021-10-13T00:37:53.179Z|VMVR2C450218|2021/10/13 00:30:08, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.99, 1.97, 2.03, 4.99, 7.12, 4.97, 4.61,17.408, 6.000,00000000 2021-10-13T00:37:54.212Z|VMVR2C450218|2021/10/13 00:30:09, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.99, 1.96, 2.04, 5.06, 7.03, 4.86, 4.67,17.408, 6.000,00000000 2021-10-13T00:37:55.244Z|VMVR2C450218|2021/10/13 00:30:10, NaN, NaN, NaN, NaN, -25.8, 2.16, 1.99, 1.97, 2.04, 5.02, 6.88, 5, 4.43,17.408, 6.000,00000000 2021-10-13T00:37:56.277Z|VMVR2C450218|2021/10/13 00:30:11, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.99, 1.97, 2.03, 5.1, 7.05, 4.93, 4.74,17.408, 6.000,00000000 2021-10-13T00:37:57.309Z|VMVR2C450218|2021/10/13 00:30:12, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.02, 4.94, 7.19, 5.11, 4.79,17.408, 6.000,00000000 2021-10-13T00:37:58.342Z|VMVR2C450218|2021/10/13 00:30:13, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.01, 5.14, 7.02, 5.04, 4.82,17.408, 6.000,00000000 2021-10-13T00:37:59.374Z|VMVR2C450218|2021/10/13 00:30:15, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.02, 5.01, 6.97, 5.01, 4.63,17.408, 6.000,00000000