2021-10-13T00:36:00.639Z|VMVR2C450218|2021/10/13 00:28:16, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.02, 5.04, 7.16, 5, 4.8,17.412, 6.000,00000000 2021-10-13T00:36:01.671Z|VMVR2C450218|2021/10/13 00:28:17, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.01, 5.04, 7.03, 4.94, 4.95,17.412, 6.000,00000000 2021-10-13T00:36:02.704Z|VMVR2C450218|2021/10/13 00:28:18, NaN, NaN, NaN, NaN, -25.8, 2.16, 1.98, 1.97, 2.02, 5.05, 6.98, 4.95, 4.69,17.412, 6.000,00000000 2021-10-13T00:36:03.736Z|VMVR2C450218|2021/10/13 00:28:19, NaN, NaN, NaN, NaN, -25.8, 2.16, 1.99, 1.97, 2.04, 5.02, 7.12, 5.06, 4.79,17.415, 6.000,00000000 2021-10-13T00:36:04.769Z|VMVR2C450218|2021/10/13 00:28:20, NaN, NaN, NaN, NaN, -25.8, 2.16, 1.99, 1.97, 2.04, 4.99, 7.03, 4.76, 4.64,17.415, 6.000,00000000 2021-10-13T00:36:05.801Z|VMVR2C450218|2021/10/13 00:28:21, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.99, 1.97, 2.04, 4.94, 6.89, 5.03, 4.76,17.415, 6.000,00000000 2021-10-13T00:36:06.834Z|VMVR2C450218|2021/10/13 00:28:22, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.99, 1.97, 2.04, 5.17, 7.17, 4.76, 4.75,17.412, 6.000,00000000 2021-10-13T00:36:07.866Z|VMVR2C450218|2021/10/13 00:28:23, NaN, NaN, NaN, NaN, -25.8, 2.16, 1.99, 1.97, 2.03, 5, 7.11, 5.01, 4.91,17.412, 6.000,00000000 2021-10-13T00:36:08.899Z|VMVR2C450218|2021/10/13 00:28:24, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.02, 5.03, 7.02, 5.02, 4.72,17.412, 6.000,00000000 2021-10-13T00:36:09.931Z|VMVR2C450218|2021/10/13 00:28:25, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.02, 4.98, 6.97, 5.05, 4.67,17.412, 6.000,00000000 2021-10-13T00:36:10.964Z|VMVR2C450218|2021/10/13 00:28:26, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.97, 2.02, 4.93, 7.12, 4.9, 4.5,17.412, 6.000,00000000 2021-10-13T00:36:11.996Z|VMVR2C450218|2021/10/13 00:28:27, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.99, 1.97, 2.04, 4.88, 6.9, 5, 4.6,17.408, 6.000,00000000 2021-10-13T00:36:13.029Z|VMVR2C450218|2021/10/13 00:28:28, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.99, 1.97, 2.04, 5, 7.06, 4.88, 4.82,17.408, 6.000,00000000 2021-10-13T00:36:14.061Z|VMVR2C450218|2021/10/13 00:28:29, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.99, 1.97, 2.03, 4.9, 6.87, 4.97, 4.86,17.408, 6.000,00000000 2021-10-13T00:36:15.094Z|VMVR2C450218|2021/10/13 00:28:30, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.97, 2.03, 4.93, 7.07, 4.91, 4.66,17.412, 6.000,00000000 2021-10-13T00:36:16.126Z|VMVR2C450218|2021/10/13 00:28:31, NaN, NaN, NaN, NaN, -25.8, 2.16, 1.98, 1.98, 2.03, 5.2, 7.13, 5.05, 4.62,17.412, 6.000,00000000 2021-10-13T00:36:17.159Z|VMVR2C450218|2021/10/13 00:28:32, NaN, NaN, NaN, NaN, -25.8, 2.16, 1.98, 1.98, 2.03, 4.94, 7.11, 5, 4.65,17.412, 6.000,00000000 2021-10-13T00:36:18.191Z|VMVR2C450218|2021/10/13 00:28:33, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.99, 1.97, 2.03, 5.05, 7.06, 4.93, 4.76,17.415, 6.000,00000000 2021-10-13T00:36:19.224Z|VMVR2C450218|2021/10/13 00:28:34, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.97, 2.03, 4.97, 7.14, 4.91, 4.76,17.412, 6.000,00000000 2021-10-13T00:36:20.256Z|VMVR2C450218|2021/10/13 00:28:35, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.97, 2.03, 5.06, 6.85, 4.68, 4.89,17.412, 6.000,00000000 2021-10-13T00:36:21.288Z|VMVR2C450218|2021/10/13 00:28:36, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.97, 2.03, 4.97, 7.04, 4.95, 4.97,17.415, 6.000,00000000 2021-10-13T00:36:22.321Z|VMVR2C450218|2021/10/13 00:28:37, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.02, 5, 7.08, 4.96, 4.64,17.415, 6.000,00000000 2021-10-13T00:36:23.354Z|VMVR2C450218|2021/10/13 00:28:38, NaN, NaN, NaN, NaN, -25.9, 2.14, 1.96, 1.96, 2.01, 5.08, 6.92, 4.82, 4.73,17.412, 6.000,00000000 2021-10-13T00:36:24.386Z|VMVR2C450218|2021/10/13 00:28:40, NaN, NaN, NaN, NaN, -25.9, 2.14, 1.97, 1.97, 2.02, 5.04, 6.84, 5.02, 4.57,17.415, 6.000,00000000 2021-10-13T00:36:25.418Z|VMVR2C450218|2021/10/13 00:28:41, NaN, NaN, NaN, NaN, -25.9, 2.14, 1.97, 1.97, 2.02, 4.96, 7.12, 4.91, 4.69,17.412, 6.000,00000000 2021-10-13T00:36:26.451Z|VMVR2C450218|2021/10/13 00:28:42, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.97, 2.03, 5.12, 7.01, 4.83, 4.53,17.408, 6.000,00000000 2021-10-13T00:36:27.483Z|VMVR2C450218|2021/10/13 00:28:43, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.99, 1.97, 2.03, 4.93, 7.14, 4.93, 4.76,17.408, 6.000,00000000 2021-10-13T00:36:28.516Z|VMVR2C450218|2021/10/13 00:28:44, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.98, 1.97, 2.03, 4.96, 7.12, 4.93, 4.53,17.412, 6.000,00000000 2021-10-13T00:36:29.548Z|VMVR2C450218|2021/10/13 00:28:45, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.02, 5.17, 7.13, 4.81, 4.69,17.412, 6.000,00000000 2021-10-13T00:36:30.581Z|VMVR2C450218|2021/10/13 00:28:46, NaN, NaN, NaN, NaN, -25.8, 2.15, 1.98, 1.97, 2.02, 5.09, 6.95, 4.93, 4.65,17.408, 6.000,00000000 2021-10-13T00:36:31.613Z|VMVR2C450218|2021/10/13 00:28:47, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.98, 1.97, 2.02, 5.03, 7.07, 4.91, 4.63,17.412, 6.000,00000000 2021-10-13T00:36:32.646Z|VMVR2C450218|2021/10/13 00:28:48, NaN, NaN, NaN, NaN, -25.8, 2.15, 1.97, 1.97, 2.02, 5.16, 6.98, 4.92, 4.59,17.412, 6.000,00000000 2021-10-13T00:36:33.678Z|VMVR2C450218|2021/10/13 00:28:49, NaN, NaN, NaN, NaN, -25.9, 2.14, 1.96, 1.97, 2.01, 4.98, 7.14, 4.99, 4.79,17.415, 6.000,00000000 2021-10-13T00:36:34.711Z|VMVR2C450218|2021/10/13 00:28:50, NaN, NaN, NaN, NaN, -25.8, 2.14, 1.96, 1.97, 2.01, 4.87, 7.03, 4.89, 4.71,17.412, 6.000,00000000 2021-10-13T00:36:35.743Z|VMVR2C450218|2021/10/13 00:28:51, NaN, NaN, NaN, NaN, -25.8, 2.15, 1.96, 1.97, 2.01, 5.12, 6.96, 4.89, 4.59,17.412, 6.000,00000000 2021-10-13T00:36:36.776Z|VMVR2C450218|2021/10/13 00:28:52, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.02, 5.16, 7.04, 4.81, 4.89,17.412, 6.000,00000000 2021-10-13T00:36:37.808Z|VMVR2C450218|2021/10/13 00:28:53, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.97, 2.02, 5.17, 7.09, 5.01, 4.83,17.412, 6.000,00000000 2021-10-13T00:36:38.841Z|VMVR2C450218|2021/10/13 00:28:54, NaN, NaN, NaN, NaN, -25.8, 2.15, 1.98, 1.97, 2.02, 5.09, 6.92, 5.01, 4.7,17.408, 6.000,00000000 2021-10-13T00:36:39.873Z|VMVR2C450218|2021/10/13 00:28:55, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.98, 1.97, 2.02, 5.19, 7.18, 5.08, 4.65,17.408, 6.000,00000000 2021-10-13T00:36:40.906Z|VMVR2C450218|2021/10/13 00:28:56, NaN, NaN, NaN, NaN, -25.8, 2.15, 1.97, 1.97, 2.02, 5.1, 6.77, 4.83, 4.73,17.408, 6.000,00000000 2021-10-13T00:36:41.938Z|VMVR2C450218|2021/10/13 00:28:57, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.02, 5.04, 7.08, 4.93, 4.78,17.408, 6.000,00000000 2021-10-13T00:36:42.971Z|VMVR2C450218|2021/10/13 00:28:58, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.02, 5.09, 7.02, 4.95, 4.55,17.412, 6.000,00000000 2021-10-13T00:36:44.003Z|VMVR2C450218|2021/10/13 00:28:59, NaN, NaN, NaN, NaN, -25.8, 2.15, 1.97, 1.97, 2.02, 5.03, 7.09, 5.05, 4.63,17.408, 6.000,00000000 2021-10-13T00:36:45.036Z|VMVR2C450218|2021/10/13 00:29:00, NaN, NaN, NaN, NaN, -25.8, 2.14, 1.96, 1.97, 2.02, 4.94, 7.06, 4.62, 4.62,17.412, 6.000,00000000 2021-10-13T00:36:46.068Z|VMVR2C450218|2021/10/13 00:29:01, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.02, 5.22, 6.99, 4.99, 4.57,17.408, 6.000,00000000 2021-10-13T00:36:47.102Z|VMVR2C450218|2021/10/13 00:29:02, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.02, 5.01, 6.9, 4.93, 4.74,17.408, 6.000,00000000 2021-10-13T00:36:48.133Z|VMVR2C450218|2021/10/13 00:29:03, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.97, 2.02, 5.12, 6.96, 4.89, 4.76,17.412, 6.000,00000000 2021-10-13T00:36:49.165Z|VMVR2C450218|2021/10/13 00:29:04, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.97, 2.03, 5.08, 7.2, 4.97, 4.83,17.412, 6.000,00000000 2021-10-13T00:36:50.198Z|VMVR2C450218|2021/10/13 00:29:05, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.99, 1.97, 2.03, 4.96, 7.09, 4.93, 4.74,17.408, 6.000,00000000 2021-10-13T00:36:51.230Z|VMVR2C450218|2021/10/13 00:29:06, NaN, NaN, NaN, NaN, -25.8, 2.16, 1.99, 1.96, 2.03, 4.98, 7.04, 4.9, 4.77,17.412, 6.000,00000000 2021-10-13T00:36:52.263Z|VMVR2C450218|2021/10/13 00:29:07, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.99, 1.97, 2.03, 5.17, 7.17, 4.85, 4.69,17.408, 6.000,00000000 2021-10-13T00:36:53.295Z|VMVR2C450218|2021/10/13 00:29:08, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.02, 5.11, 6.98, 4.99, 4.96,17.408, 6.000,00000000 2021-10-13T00:36:54.328Z|VMVR2C450218|2021/10/13 00:29:09, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.02, 5.13, 7.03, 4.86, 4.69,17.412, 6.000,00000000 2021-10-13T00:36:55.360Z|VMVR2C450218|2021/10/13 00:29:10, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.02, 4.95, 7, 4.98, 4.63,17.412, 6.000,00000000 2021-10-13T00:36:56.393Z|VMVR2C450218|2021/10/13 00:29:12, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.99, 1.97, 2.03, 4.99, 7.01, 4.92, 4.47,17.412, 6.000,00000000 2021-10-13T00:36:57.425Z|VMVR2C450218|2021/10/13 00:29:13, NaN, NaN, NaN, NaN, -25.9, 2.16, 2, 1.97, 2.04, 5.01, 6.85, 4.91, 4.64,17.412, 6.000,00000000 2021-10-13T00:36:58.458Z|VMVR2C450218|2021/10/13 00:29:14, NaN, NaN, NaN, NaN, -25.8, 2.16, 1.99, 1.97, 2.04, 5.13, 7.08, 4.97, 4.68,17.408, 6.000,00000000 2021-10-13T00:36:59.556Z|VMVR2C450218|2021/10/13 00:29:15, NaN, NaN, NaN, NaN, -25.8, 2.16, 1.99, 1.97, 2.03, 5.02, 7.02, 4.88, 4.81,17.412, 6.000,00000000