2021-10-13T00:34:00.871Z|VMVR2C450218|2021/10/13 00:26:16, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.97, 2.03, 5.28, 6.87, 4.95, 4.63,17.408, 6.000,00000000 2021-10-13T00:34:01.904Z|VMVR2C450218|2021/10/13 00:26:17, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.97, 2.03, 4.98, 7.21, 4.96, 4.67,17.412, 6.000,00000000 2021-10-13T00:34:02.936Z|VMVR2C450218|2021/10/13 00:26:18, NaN, NaN, NaN, NaN, -25.8, 2.16, 1.97, 1.98, 2.02, 5.03, 7.2, 4.95, 4.56,17.408, 6.000,00000000 2021-10-13T00:34:03.968Z|VMVR2C450218|2021/10/13 00:26:19, NaN, NaN, NaN, NaN, -25.8, 2.15, 1.97, 1.98, 2.02, 5.13, 6.95, 4.9, 4.77,17.412, 6.000,00000000 2021-10-13T00:34:05.383Z|VMVR2C450218|2021/10/13 00:26:20, NaN, NaN, NaN, NaN, -25.8, 2.16, 1.97, 1.98, 2.02, 5.14, 7.15, 4.87, 4.57,17.412, 6.000,00000000 2021-10-13T00:34:06.033Z|VMVR2C450218|2021/10/13 00:26:21, NaN, NaN, NaN, NaN, -25.8, 2.16, 1.98, 1.98, 2.03, 5.08, 6.97, 4.98, 4.65,17.412, 6.000,00000000 2021-10-13T00:34:07.066Z|VMVR2C450218|2021/10/13 00:26:22, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.97, 1.98, 2.03, 5.01, 6.98, 4.77, 4.73,17.408, 6.000,00000000 2021-10-13T00:34:08.098Z|VMVR2C450218|2021/10/13 00:26:23, NaN, NaN, NaN, NaN, -25.8, 2.16, 1.98, 1.98, 2.03, 5.18, 6.88, 4.91, 4.72,17.408, 6.000,00000000 2021-10-13T00:34:09.131Z|VMVR2C450218|2021/10/13 00:26:24, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.98, 2.03, 5.02, 7.13, 4.87, 4.52,17.408, 6.000,00000000 2021-10-13T00:34:10.163Z|VMVR2C450218|2021/10/13 00:26:25, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.98, 2.03, 5.04, 7.04, 4.98, 4.73,17.408, 6.000,00000000 2021-10-13T00:34:11.196Z|VMVR2C450218|2021/10/13 00:26:26, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.98, 2.03, 5.04, 7.14, 4.97, 4.79,17.408, 6.000,00000000 2021-10-13T00:34:12.228Z|VMVR2C450218|2021/10/13 00:26:27, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.97, 2.03, 5.12, 7.04, 4.77, 4.86,17.412, 6.000,00000000 2021-10-13T00:34:13.261Z|VMVR2C450218|2021/10/13 00:26:28, NaN, NaN, NaN, NaN, -25.8, 2.16, 1.98, 1.97, 2.03, 5.07, 6.91, 4.91, 4.63,17.412, 6.000,00000000 2021-10-13T00:34:14.293Z|VMVR2C450218|2021/10/13 00:26:29, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.97, 2.03, 5.12, 6.85, 5.1, 4.65,17.412, 6.000,00000000 2021-10-13T00:34:15.326Z|VMVR2C450218|2021/10/13 00:26:30, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.98, 2.03, 5.02, 7.06, 4.8, 4.73,17.412, 6.000,00000000 2021-10-13T00:34:16.358Z|VMVR2C450218|2021/10/13 00:26:31, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.97, 1.98, 2.02, 5.17, 7.04, 5.11, 4.64,17.412, 6.000,00000000 2021-10-13T00:34:17.391Z|VMVR2C450218|2021/10/13 00:26:33, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.97, 1.98, 2.03, 5.07, 6.86, 4.97, 4.84,17.412, 6.000,00000000 2021-10-13T00:34:18.423Z|VMVR2C450218|2021/10/13 00:26:34, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.98, 2.03, 5.27, 7.21, 4.94, 4.62,17.412, 6.000,00000000 2021-10-13T00:34:19.456Z|VMVR2C450218|2021/10/13 00:26:35, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.97, 2.03, 5.06, 7.06, 5.05, 4.74,17.412, 6.000,00000000 2021-10-13T00:34:20.488Z|VMVR2C450218|2021/10/13 00:26:36, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.97, 2.03, 5.01, 6.85, 4.9, 4.7,17.412, 6.000,00000000 2021-10-13T00:34:21.520Z|VMVR2C450218|2021/10/13 00:26:37, NaN, NaN, NaN, NaN, -25.8, 2.16, 1.98, 1.97, 2.03, 5.12, 7.15, 4.98, 4.76,17.408, 6.000,00000000 2021-10-13T00:34:22.553Z|VMVR2C450218|2021/10/13 00:26:38, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.99, 1.97, 2.03, 4.95, 6.97, 5.11, 4.76,17.412, 6.000,00000000 2021-10-13T00:34:23.586Z|VMVR2C450218|2021/10/13 00:26:39, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.99, 1.97, 2.03, 5.01, 6.96, 4.89, 4.66,17.412, 6.000,00000000 2021-10-13T00:34:24.618Z|VMVR2C450218|2021/10/13 00:26:40, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.97, 2.03, 5.13, 6.89, 5.1, 4.63,17.408, 6.000,00000000 2021-10-13T00:34:25.651Z|VMVR2C450218|2021/10/13 00:26:41, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.97, 1.98, 2.02, 5.06, 7.02, 4.83, 4.69,17.412, 6.000,00000000 2021-10-13T00:34:26.683Z|VMVR2C450218|2021/10/13 00:26:42, NaN, NaN, NaN, NaN, -25.8, 2.15, 1.97, 1.97, 2.02, 5.18, 7.12, 4.96, 4.74,17.412, 6.000,00000000 2021-10-13T00:34:27.716Z|VMVR2C450218|2021/10/13 00:26:43, NaN, NaN, NaN, NaN, -25.8, 2.16, 1.97, 1.98, 2.02, 5.27, 7.02, 4.88, 4.68,17.412, 6.000,00000000 2021-10-13T00:34:28.748Z|VMVR2C450218|2021/10/13 00:26:44, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.99, 1.97, 2.03, 4.93, 7.15, 4.77, 4.74,17.412, 6.000,00000000 2021-10-13T00:34:29.780Z|VMVR2C450218|2021/10/13 00:26:45, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.99, 1.97, 2.04, 5.14, 7.01, 4.86, 4.67,17.412, 6.000,00000000 2021-10-13T00:34:30.813Z|VMVR2C450218|2021/10/13 00:26:46, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.99, 1.97, 2.03, 5.21, 7.07, 5.02, 4.63,17.415, 6.000,00000000 2021-10-13T00:34:31.845Z|VMVR2C450218|2021/10/13 00:26:47, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.99, 1.97, 2.03, 5.12, 7.18, 5.03, 4.69,17.412, 6.000,00000000 2021-10-13T00:34:32.878Z|VMVR2C450218|2021/10/13 00:26:48, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.99, 1.97, 2.04, 5.15, 7.21, 4.85, 4.81,17.412, 6.000,00000000 2021-10-13T00:34:33.910Z|VMVR2C450218|2021/10/13 00:26:49, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.99, 1.97, 2.03, 4.99, 7.14, 4.88, 4.78,17.412, 6.000,00000000 2021-10-13T00:34:34.943Z|VMVR2C450218|2021/10/13 00:26:50, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.99, 1.97, 2.03, 5.08, 7, 4.95, 4.48,17.415, 6.000,00000000 2021-10-13T00:34:35.975Z|VMVR2C450218|2021/10/13 00:26:51, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.97, 2.03, 5.07, 7.06, 4.8, 4.74,17.412, 6.000,00000000 2021-10-13T00:34:37.008Z|VMVR2C450218|2021/10/13 00:26:52, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.98, 2.03, 5.09, 7.03, 4.8, 4.56,17.412, 6.000,00000000 2021-10-13T00:34:38.040Z|VMVR2C450218|2021/10/13 00:26:53, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.98, 2.03, 5.03, 7.02, 4.94, 4.46,17.412, 6.000,00000000 2021-10-13T00:34:39.073Z|VMVR2C450218|2021/10/13 00:26:54, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.97, 1.98, 2.02, 5.09, 7.02, 4.84, 4.6,17.415, 6.000,00000000 2021-10-13T00:34:40.105Z|VMVR2C450218|2021/10/13 00:26:55, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.98, 2.02, 5, 6.97, 4.84, 4.7,17.412, 6.000,00000000 2021-10-13T00:34:41.138Z|VMVR2C450218|2021/10/13 00:26:56, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.98, 2.03, 5.1, 7.11, 4.99, 4.65,17.415, 6.000,00000000 2021-10-13T00:34:42.170Z|VMVR2C450218|2021/10/13 00:26:57, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.99, 1.97, 2.03, 5.14, 6.99, 4.87, 4.65,17.415, 6.000,00000000 2021-10-13T00:34:43.203Z|VMVR2C450218|2021/10/13 00:26:58, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.99, 1.97, 2.03, 4.96, 7, 4.88, 4.65,17.412, 6.000,00000000 2021-10-13T00:34:44.235Z|VMVR2C450218|2021/10/13 00:26:59, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.99, 1.97, 2.04, 5.09, 7.1, 5, 4.53,17.412, 6.000,00000000 2021-10-13T00:34:45.268Z|VMVR2C450218|2021/10/13 00:27:00, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.99, 1.97, 2.04, 5.08, 7.12, 5.01, 4.47,17.412, 6.000,00000000 2021-10-13T00:34:46.300Z|VMVR2C450218|2021/10/13 00:27:01, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.99, 1.97, 2.03, 5.13, 7.07, 4.93, 4.69,17.415, 6.000,00000000 2021-10-13T00:34:47.333Z|VMVR2C450218|2021/10/13 00:27:02, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.97, 1.97, 2.02, 4.95, 7.16, 4.9, 4.61,17.415, 6.000,00000000 2021-10-13T00:34:48.365Z|VMVR2C450218|2021/10/13 00:27:03, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.02, 5.14, 6.97, 5.02, 4.77,17.415, 6.000,00000000 2021-10-13T00:34:49.398Z|VMVR2C450218|2021/10/13 00:27:05, NaN, NaN, NaN, NaN, -25.9, 2.17, 1.99, 1.98, 2.03, 5.06, 7.15, 4.79, 4.61,17.412, 6.000,00000000 2021-10-13T00:34:50.430Z|VMVR2C450218|2021/10/13 00:27:06, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.99, 1.97, 2.03, 5.09, 7.05, 4.91, 4.66,17.415, 6.000,00000000 2021-10-13T00:34:51.463Z|VMVR2C450218|2021/10/13 00:27:07, NaN, NaN, NaN, NaN, -25.9, 2.16, 2, 1.96, 2.04, 5.04, 6.8, 4.89, 4.67,17.412, 6.000,00000000 2021-10-13T00:34:52.495Z|VMVR2C450218|2021/10/13 00:27:08, NaN, NaN, NaN, NaN, -25.9, 2.16, 2, 1.97, 2.04, 5, 7.1, 4.96, 4.71,17.412, 6.000,00000000 2021-10-13T00:34:53.528Z|VMVR2C450218|2021/10/13 00:27:09, NaN, NaN, NaN, NaN, -25.9, 2.16, 2, 1.96, 2.04, 5.13, 6.95, 4.96, 4.67,17.412, 6.000,00000000 2021-10-13T00:34:54.560Z|VMVR2C450218|2021/10/13 00:27:10, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.99, 1.97, 2.04, 4.95, 6.95, 4.99, 4.81,17.412, 6.000,00000000 2021-10-13T00:34:55.592Z|VMVR2C450218|2021/10/13 00:27:11, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.97, 2.03, 5.02, 7.06, 4.98, 4.65,17.412, 6.000,00000000 2021-10-13T00:34:56.625Z|VMVR2C450218|2021/10/13 00:27:12, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.02, 4.99, 6.98, 4.94, 4.58,17.412, 6.000,00000000 2021-10-13T00:34:57.694Z|VMVR2C450218|2021/10/13 00:27:13, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.02, 5.15, 7.11, 4.88, 4.67,17.415, 6.000,00000000 2021-10-13T00:34:58.690Z|VMVR2C450218|2021/10/13 00:27:14, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.97, 2.03, 4.97, 7.04, 4.88, 4.7,17.412, 6.000,00000000 2021-10-13T00:34:59.723Z|VMVR2C450218|2021/10/13 00:27:15, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.98, 2.03, 5.12, 6.94, 5.05, 4.68,17.412, 6.000,00000000