2021-10-13T00:33:00.987Z|VMVR2C450218|2021/10/13 00:25:16, NaN, NaN, NaN, NaN, -25.8, 2.16, 1.99, 1.97, 2.03, 5.02, 7.23, 4.99, 4.75,17.412, 6.000,00000000 2021-10-13T00:33:02.019Z|VMVR2C450218|2021/10/13 00:25:17, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.97, 1.97, 2.02, 5.01, 7.21, 4.79, 4.53,17.412, 6.000,00000000 2021-10-13T00:33:03.052Z|VMVR2C450218|2021/10/13 00:25:18, NaN, NaN, NaN, NaN, -25.8, 2.15, 1.97, 1.97, 2.01, 5.08, 7.08, 5.03, 4.62,17.412, 6.000,00000000 2021-10-13T00:33:04.084Z|VMVR2C450218|2021/10/13 00:25:19, NaN, NaN, NaN, NaN, -25.8, 2.15, 1.97, 1.97, 2.01, 4.96, 7.13, 4.8, 4.54,17.412, 6.000,00000000 2021-10-13T00:33:05.117Z|VMVR2C450218|2021/10/13 00:25:20, NaN, NaN, NaN, NaN, -25.8, 2.15, 1.97, 1.96, 2.01, 5.17, 7.07, 4.99, 4.73,17.412, 6.000,00000000 2021-10-13T00:33:06.149Z|VMVR2C450218|2021/10/13 00:25:21, NaN, NaN, NaN, NaN, -25.8, 2.16, 1.98, 1.97, 2.02, 5.09, 6.94, 4.94, 4.73,17.412, 6.000,00000000 2021-10-13T00:33:07.182Z|VMVR2C450218|2021/10/13 00:25:22, NaN, NaN, NaN, NaN, -25.8, 2.16, 1.99, 1.97, 2.04, 5.14, 7.06, 4.99, 4.76,17.412, 6.000,00000000 2021-10-13T00:33:08.214Z|VMVR2C450218|2021/10/13 00:25:23, NaN, NaN, NaN, NaN, -25.9, 2.16, 2, 1.97, 2.04, 5.05, 7.03, 4.77, 4.68,17.412, 6.000,00000000 2021-10-13T00:33:09.537Z|VMVR2C450218|2021/10/13 00:25:24, NaN, NaN, NaN, NaN, -25.8, 2.16, 1.99, 1.97, 2.04, 5.08, 7.07, 4.95, 4.86,17.412, 6.000,00000000 2021-10-13T00:33:10.279Z|VMVR2C450218|2021/10/13 00:25:25, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.97, 2.03, 4.97, 6.87, 4.81, 4.77,17.412, 6.000,00000000 2021-10-13T00:33:11.312Z|VMVR2C450218|2021/10/13 00:25:26, NaN, NaN, NaN, NaN, -25.8, 2.16, 1.98, 1.97, 2.03, 5.08, 6.91, 4.87, 4.7,17.415, 6.000,00000000 2021-10-13T00:33:12.344Z|VMVR2C450218|2021/10/13 00:25:27, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.02, 5.12, 6.97, 4.93, 4.64,17.412, 6.000,00000000 2021-10-13T00:33:13.377Z|VMVR2C450218|2021/10/13 00:25:29, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.01, 5.18, 7.07, 4.98, 4.82,17.412, 6.000,00000000 2021-10-13T00:33:14.409Z|VMVR2C450218|2021/10/13 00:25:30, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.01, 5.13, 7.2, 5, 4.61,17.412, 6.000,00000000 2021-10-13T00:33:15.442Z|VMVR2C450218|2021/10/13 00:25:31, NaN, NaN, NaN, NaN, -25.8, 2.15, 1.97, 1.97, 2.02, 5.04, 6.92, 4.9, 4.64,17.412, 6.000,00000000 2021-10-13T00:33:16.474Z|VMVR2C450218|2021/10/13 00:25:32, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.97, 2.03, 4.99, 6.97, 4.87, 4.46,17.412, 6.000,00000000 2021-10-13T00:33:17.507Z|VMVR2C450218|2021/10/13 00:25:33, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.99, 1.97, 2.03, 4.95, 7.16, 5.03, 4.58,17.412, 6.000,00000000 2021-10-13T00:33:18.539Z|VMVR2C450218|2021/10/13 00:25:34, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.99, 1.97, 2.03, 4.99, 7.04, 5.02, 4.47,17.412, 6.000,00000000 2021-10-13T00:33:19.572Z|VMVR2C450218|2021/10/13 00:25:35, NaN, NaN, NaN, NaN, -25.8, 2.16, 1.99, 1.97, 2.03, 5.03, 6.97, 4.84, 4.86,17.412, 6.000,00000000 2021-10-13T00:33:20.604Z|VMVR2C450218|2021/10/13 00:25:36, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.99, 1.96, 2.03, 5.08, 7, 4.96, 4.5,17.412, 6.000,00000000 2021-10-13T00:33:21.637Z|VMVR2C450218|2021/10/13 00:25:37, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.99, 1.97, 2.03, 4.99, 7.07, 4.89, 4.54,17.412, 6.000,00000000 2021-10-13T00:33:22.669Z|VMVR2C450218|2021/10/13 00:25:38, NaN, NaN, NaN, NaN, -25.8, 2.15, 1.98, 1.96, 2.03, 5.14, 7.14, 4.81, 4.64,17.412, 6.000,00000000 2021-10-13T00:33:23.702Z|VMVR2C450218|2021/10/13 00:25:39, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.02, 4.94, 7.04, 4.88, 4.74,17.412, 6.000,00000000 2021-10-13T00:33:24.734Z|VMVR2C450218|2021/10/13 00:25:40, NaN, NaN, NaN, NaN, -25.8, 2.15, 1.97, 1.97, 2.02, 5.11, 7.18, 4.86, 4.64,17.412, 6.000,00000000 2021-10-13T00:33:25.766Z|VMVR2C450218|2021/10/13 00:25:41, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.02, 4.99, 7.08, 4.86, 4.61,17.412, 6.000,00000000 2021-10-13T00:33:26.799Z|VMVR2C450218|2021/10/13 00:25:42, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.97, 2.03, 5.04, 6.88, 4.81, 4.57,17.412, 6.000,00000000 2021-10-13T00:33:27.832Z|VMVR2C450218|2021/10/13 00:25:43, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.99, 1.97, 2.03, 5.05, 6.96, 5.03, 4.79,17.412, 6.000,00000000 2021-10-13T00:33:28.864Z|VMVR2C450218|2021/10/13 00:25:44, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.99, 1.97, 2.03, 5.05, 6.85, 4.96, 4.63,17.412, 6.000,00000000 2021-10-13T00:33:29.897Z|VMVR2C450218|2021/10/13 00:25:45, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.99, 1.97, 2.03, 4.98, 7, 4.87, 4.81,17.412, 6.000,00000000 2021-10-13T00:33:30.929Z|VMVR2C450218|2021/10/13 00:25:46, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.99, 1.97, 2.03, 4.92, 7, 4.81, 4.69,17.412, 6.000,00000000 2021-10-13T00:33:31.961Z|VMVR2C450218|2021/10/13 00:25:47, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.97, 2.03, 5.1, 7.1, 4.89, 4.66,17.408, 6.000,00000000 2021-10-13T00:33:32.994Z|VMVR2C450218|2021/10/13 00:25:48, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.02, 5.09, 6.9, 4.92, 4.71,17.412, 6.000,00000000 2021-10-13T00:33:34.026Z|VMVR2C450218|2021/10/13 00:25:49, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.02, 5.07, 6.95, 4.96, 4.67,17.412, 6.000,00000000 2021-10-13T00:33:35.059Z|VMVR2C450218|2021/10/13 00:25:50, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.02, 4.99, 7.09, 5.01, 4.68,17.412, 6.000,00000000 2021-10-13T00:33:36.091Z|VMVR2C450218|2021/10/13 00:25:51, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.97, 2.03, 5.09, 7.12, 4.77, 4.57,17.412, 6.000,00000000 2021-10-13T00:33:37.124Z|VMVR2C450218|2021/10/13 00:25:52, NaN, NaN, NaN, NaN, -25.8, 2.16, 1.99, 1.97, 2.03, 5.07, 6.86, 4.84, 4.75,17.412, 6.000,00000000 2021-10-13T00:33:38.156Z|VMVR2C450218|2021/10/13 00:25:53, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.98, 1.97, 2.03, 4.98, 7.08, 4.87, 4.6,17.408, 6.000,00000000 2021-10-13T00:33:39.189Z|VMVR2C450218|2021/10/13 00:25:54, NaN, NaN, NaN, NaN, -25.8, 2.15, 1.98, 1.97, 2.02, 5.1, 7.18, 4.72, 4.75,17.412, 6.000,00000000 2021-10-13T00:33:40.221Z|VMVR2C450218|2021/10/13 00:25:55, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.97, 1.98, 2.02, 4.99, 7.04, 5.07, 4.67,17.412, 6.000,00000000 2021-10-13T00:33:41.254Z|VMVR2C450218|2021/10/13 00:25:56, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.02, 5, 6.99, 4.98, 4.73,17.412, 6.000,00000000 2021-10-13T00:33:42.286Z|VMVR2C450218|2021/10/13 00:25:57, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.02, 4.82, 7, 4.85, 4.59,17.412, 6.000,00000000 2021-10-13T00:33:43.319Z|VMVR2C450218|2021/10/13 00:25:58, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.02, 5.05, 6.84, 4.89, 4.64,17.412, 6.000,00000000 2021-10-13T00:33:44.351Z|VMVR2C450218|2021/10/13 00:25:59, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.97, 2.03, 4.89, 6.98, 4.85, 4.7,17.408, 6.000,00000000 2021-10-13T00:33:45.384Z|VMVR2C450218|2021/10/13 00:26:01, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.99, 1.97, 2.03, 5.06, 6.97, 4.92, 4.68,17.408, 6.000,00000000 2021-10-13T00:33:46.416Z|VMVR2C450218|2021/10/13 00:26:02, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.99, 1.97, 2.03, 4.99, 7.03, 4.84, 4.62,17.408, 6.000,00000000 2021-10-13T00:33:47.449Z|VMVR2C450218|2021/10/13 00:26:03, NaN, NaN, NaN, NaN, -25.8, 2.16, 1.98, 1.97, 2.03, 5.08, 7.03, 4.95, 4.77,17.408, 6.000,00000000 2021-10-13T00:33:48.481Z|VMVR2C450218|2021/10/13 00:26:04, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.97, 2.02, 5.08, 6.89, 4.91, 4.47,17.408, 6.000,00000000 2021-10-13T00:33:49.514Z|VMVR2C450218|2021/10/13 00:26:05, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.02, 4.96, 6.94, 4.9, 4.51,17.408, 6.000,00000000 2021-10-13T00:33:50.546Z|VMVR2C450218|2021/10/13 00:26:06, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.02, 5.12, 7.09, 4.94, 4.63,17.412, 6.000,00000000 2021-10-13T00:33:51.642Z|VMVR2C450218|2021/10/13 00:26:07, NaN, NaN, NaN, NaN, -25.8, 2.16, 1.98, 1.98, 2.03, 5.1, 7.01, 5.06, 4.67,17.408, 6.000,00000000 2021-10-13T00:33:52.611Z|VMVR2C450218|2021/10/13 00:26:08, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.99, 1.97, 2.03, 5.01, 7.06, 4.92, 4.72,17.408, 6.000,00000000 2021-10-13T00:33:53.643Z|VMVR2C450218|2021/10/13 00:26:09, NaN, NaN, NaN, NaN, -25.8, 2.16, 1.99, 1.97, 2.03, 4.96, 6.93, 4.93, 4.92,17.408, 6.000,00000000 2021-10-13T00:33:54.676Z|VMVR2C450218|2021/10/13 00:26:10, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.97, 2.03, 5.16, 7.13, 4.9, 4.96,17.408, 6.000,00000000 2021-10-13T00:33:55.709Z|VMVR2C450218|2021/10/13 00:26:11, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.97, 1.98, 2.02, 5.17, 6.99, 4.99, 4.66,17.412, 6.000,00000000 2021-10-13T00:33:56.741Z|VMVR2C450218|2021/10/13 00:26:12, NaN, NaN, NaN, NaN, -25.8, 2.15, 1.97, 1.97, 2.02, 5.15, 7.06, 4.82, 4.7,17.408, 6.000,00000000 2021-10-13T00:33:57.774Z|VMVR2C450218|2021/10/13 00:26:13, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.02, 5.04, 7.05, 4.99, 4.71,17.408, 6.000,00000000 2021-10-13T00:33:58.806Z|VMVR2C450218|2021/10/13 00:26:14, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.97, 1.98, 2.02, 5.02, 7.08, 5.01, 4.72,17.408, 6.000,00000000 2021-10-13T00:33:59.838Z|VMVR2C450218|2021/10/13 00:26:15, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.98, 2.03, 5.1, 7.08, 4.98, 4.75,17.412, 6.000,00000000