2021-10-13T00:31:00.186Z|VMVR2C450218|2021/10/13 00:23:15, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.97, 2.02, 5.08, 7.1, 5.08, 4.56,17.412, 6.000,00000000 2021-10-13T00:31:01.219Z|VMVR2C450218|2021/10/13 00:23:16, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.02, 4.94, 7.04, 4.81, 4.56,17.412, 6.000,00000000 2021-10-13T00:31:02.251Z|VMVR2C450218|2021/10/13 00:23:17, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.01, 5, 7.03, 4.8, 4.53,17.412, 6.000,00000000 2021-10-13T00:31:03.284Z|VMVR2C450218|2021/10/13 00:23:18, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.01, 5.26, 6.96, 5.12, 4.89,17.412, 6.000,00000000 2021-10-13T00:31:04.316Z|VMVR2C450218|2021/10/13 00:23:19, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.02, 5.17, 7.15, 4.95, 4.79,17.412, 6.000,00000000 2021-10-13T00:31:05.349Z|VMVR2C450218|2021/10/13 00:23:20, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.98, 2.03, 5.02, 6.91, 4.89, 4.51,17.412, 6.000,00000000 2021-10-13T00:31:06.381Z|VMVR2C450218|2021/10/13 00:23:22, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.97, 2.03, 5.15, 6.96, 4.99, 4.73,17.408, 6.000,00000000 2021-10-13T00:31:07.414Z|VMVR2C450218|2021/10/13 00:23:23, NaN, NaN, NaN, NaN, -25.8, 2.16, 1.99, 1.97, 2.03, 5.17, 7.04, 4.96, 5.03,17.408, 6.000,00000000 2021-10-13T00:31:08.447Z|VMVR2C450218|2021/10/13 00:23:24, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.99, 1.97, 2.03, 5.04, 6.91, 5.1, 4.86,17.412, 6.000,00000000 2021-10-13T00:31:09.479Z|VMVR2C450218|2021/10/13 00:23:25, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.99, 1.97, 2.03, 5.08, 6.95, 4.89, 4.72,17.408, 6.000,00000000 2021-10-13T00:31:10.511Z|VMVR2C450218|2021/10/13 00:23:26, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.97, 2.03, 4.98, 7.03, 4.91, 4.84,17.412, 6.000,00000000 2021-10-13T00:31:11.544Z|VMVR2C450218|2021/10/13 00:23:27, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.97, 1.98, 2.02, 5.04, 7.01, 4.94, 4.74,17.412, 6.000,00000000 2021-10-13T00:31:12.576Z|VMVR2C450218|2021/10/13 00:23:28, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.01, 5.06, 7.08, 5.02, 4.71,17.412, 6.000,00000000 2021-10-13T00:31:13.609Z|VMVR2C450218|2021/10/13 00:23:29, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.97, 1.97, 2.02, 5.14, 7, 4.97, 4.45,17.412, 6.000,00000000 2021-10-13T00:31:14.641Z|VMVR2C450218|2021/10/13 00:23:30, NaN, NaN, NaN, NaN, -25.9, 2.17, 2, 1.97, 2.04, 4.96, 6.99, 4.81, 4.57,17.412, 6.000,00000000 2021-10-13T00:31:15.674Z|VMVR2C450218|2021/10/13 00:23:31, NaN, NaN, NaN, NaN, -25.9, 2.17, 2, 1.97, 2.04, 5.18, 7.03, 4.86, 4.69,17.408, 6.000,00000000 2021-10-13T00:31:16.706Z|VMVR2C450218|2021/10/13 00:23:32, NaN, NaN, NaN, NaN, -25.9, 2.17, 2, 1.97, 2.04, 5.03, 6.93, 4.89, 4.69,17.412, 6.000,00000000 2021-10-13T00:31:17.739Z|VMVR2C450218|2021/10/13 00:23:33, NaN, NaN, NaN, NaN, -25.9, 2.17, 2, 1.97, 2.04, 5.05, 6.94, 4.96, 4.59,17.408, 6.000,00000000 2021-10-13T00:31:18.771Z|VMVR2C450218|2021/10/13 00:23:34, NaN, NaN, NaN, NaN, -25.8, 2.17, 2, 1.97, 2.04, 5.07, 7.04, 4.88, 4.57,17.412, 6.000,00000000 2021-10-13T00:31:19.804Z|VMVR2C450218|2021/10/13 00:23:35, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.99, 1.97, 2.03, 4.99, 7.18, 4.95, 4.62,17.408, 6.000,00000000 2021-10-13T00:31:20.836Z|VMVR2C450218|2021/10/13 00:23:36, NaN, NaN, NaN, NaN, -25.8, 2.16, 1.98, 1.98, 2.03, 5.17, 7.01, 4.81, 4.69,17.408, 6.000,00000000 2021-10-13T00:31:21.869Z|VMVR2C450218|2021/10/13 00:23:37, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.98, 2.03, 5.18, 7.18, 4.94, 4.6,17.408, 6.000,00000000 2021-10-13T00:31:22.901Z|VMVR2C450218|2021/10/13 00:23:38, NaN, NaN, NaN, NaN, -25.9, 2.17, 1.98, 1.98, 2.03, 5.15, 7.18, 4.96, 4.65,17.408, 6.000,00000000 2021-10-13T00:31:23.934Z|VMVR2C450218|2021/10/13 00:23:39, NaN, NaN, NaN, NaN, -25.9, 2.17, 1.98, 1.98, 2.03, 5.08, 6.97, 4.99, 4.64,17.412, 6.000,00000000 2021-10-13T00:31:24.966Z|VMVR2C450218|2021/10/13 00:23:40, NaN, NaN, NaN, NaN, -25.8, 2.17, 1.98, 1.98, 2.03, 5.09, 6.89, 4.94, 4.61,17.408, 6.000,00000000 2021-10-13T00:31:25.999Z|VMVR2C450218|2021/10/13 00:23:41, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.98, 2.03, 5.17, 7.17, 4.94, 4.83,17.408, 6.000,00000000 2021-10-13T00:31:27.031Z|VMVR2C450218|2021/10/13 00:23:42, NaN, NaN, NaN, NaN, -25.9, 2.17, 1.98, 1.98, 2.03, 5.12, 6.96, 4.95, 4.65,17.408, 6.000,00000000 2021-10-13T00:31:28.063Z|VMVR2C450218|2021/10/13 00:23:43, NaN, NaN, NaN, NaN, -25.9, 2.17, 1.98, 1.98, 2.03, 5.01, 7.03, 4.92, 4.71,17.412, 6.000,00000000 2021-10-13T00:31:29.096Z|VMVR2C450218|2021/10/13 00:23:44, NaN, NaN, NaN, NaN, -25.9, 2.17, 1.99, 1.98, 2.03, 5.18, 7.09, 5.05, 4.78,17.412, 6.000,00000000 2021-10-13T00:31:30.129Z|VMVR2C450218|2021/10/13 00:23:45, NaN, NaN, NaN, NaN, -25.9, 2.17, 1.99, 1.98, 2.03, 5.04, 7.04, 4.99, 4.86,17.408, 6.000,00000000 2021-10-13T00:31:31.161Z|VMVR2C450218|2021/10/13 00:23:46, NaN, NaN, NaN, NaN, -25.9, 2.17, 1.99, 1.97, 2.03, 5.02, 7.04, 4.97, 4.72,17.408, 6.000,00000000 2021-10-13T00:31:32.194Z|VMVR2C450218|2021/10/13 00:23:47, NaN, NaN, NaN, NaN, -25.9, 2.17, 1.99, 1.97, 2.03, 5, 7.17, 5, 4.64,17.408, 6.000,00000000 2021-10-13T00:31:33.226Z|VMVR2C450218|2021/10/13 00:23:48, NaN, NaN, NaN, NaN, -25.9, 2.17, 1.99, 1.98, 2.03, 5.09, 7.12, 4.95, 4.78,17.408, 6.000,00000000 2021-10-13T00:31:34.258Z|VMVR2C450218|2021/10/13 00:23:49, NaN, NaN, NaN, NaN, -25.9, 2.17, 1.99, 1.98, 2.03, 5.13, 7.16, 4.97, 4.74,17.412, 6.000,00000000 2021-10-13T00:31:35.291Z|VMVR2C450218|2021/10/13 00:23:50, NaN, NaN, NaN, NaN, -25.9, 2.17, 1.98, 1.98, 2.03, 4.97, 7.01, 4.83, 4.72,17.408, 6.000,00000000 2021-10-13T00:31:36.323Z|VMVR2C450218|2021/10/13 00:23:51, NaN, NaN, NaN, NaN, -25.8, 2.16, 1.98, 1.98, 2.03, 5.12, 6.85, 5.02, 4.65,17.408, 6.000,00000000 2021-10-13T00:31:37.356Z|VMVR2C450218|2021/10/13 00:23:52, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.98, 2.02, 5.14, 6.95, 4.87, 4.83,17.408, 6.000,00000000 2021-10-13T00:31:38.389Z|VMVR2C450218|2021/10/13 00:23:54, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.97, 1.98, 2.02, 5.07, 7.37, 5.03, 4.61,17.408, 6.000,00000000 2021-10-13T00:31:39.471Z|VMVR2C450218|2021/10/13 00:23:55, NaN, NaN, NaN, NaN, -25.8, 2.16, 1.98, 1.98, 2.03, 4.98, 7.11, 5.04, 4.66,17.408, 6.000,00000000 2021-10-13T00:31:40.453Z|VMVR2C450218|2021/10/13 00:23:56, NaN, NaN, NaN, NaN, -25.9, 2.17, 1.98, 1.98, 2.03, 5.02, 6.96, 4.9, 4.73,17.408, 6.000,00000000 2021-10-13T00:31:41.486Z|VMVR2C450218|2021/10/13 00:23:57, NaN, NaN, NaN, NaN, -25.8, 2.17, 1.99, 1.97, 2.04, 5.05, 7.06, 5.02, 4.67,17.408, 6.000,00000000 2021-10-13T00:31:42.518Z|VMVR2C450218|2021/10/13 00:23:58, NaN, NaN, NaN, NaN, -25.8, 2.17, 1.99, 1.97, 2.04, 5.04, 7.23, 4.94, 4.57,17.408, 6.000,00000000 2021-10-13T00:31:43.551Z|VMVR2C450218|2021/10/13 00:23:59, NaN, NaN, NaN, NaN, -25.8, 2.17, 1.99, 1.97, 2.03, 5.06, 7, 4.94, 4.75,17.412, 6.000,00000000 2021-10-13T00:31:44.583Z|VMVR2C450218|2021/10/13 00:24:00, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.99, 1.97, 2.03, 5.22, 7.11, 5.02, 4.75,17.412, 6.000,00000000 2021-10-13T00:31:45.616Z|VMVR2C450218|2021/10/13 00:24:01, NaN, NaN, NaN, NaN, -25.9, 2.17, 1.99, 1.97, 2.04, 4.9, 7.15, 4.75, 4.58,17.408, 6.000,00000000 2021-10-13T00:31:46.648Z|VMVR2C450218|2021/10/13 00:24:02, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.99, 1.97, 2.03, 5.08, 7.13, 4.88, 4.75,17.412, 6.000,00000000 2021-10-13T00:31:47.681Z|VMVR2C450218|2021/10/13 00:24:03, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.97, 2.03, 4.99, 7.09, 4.94, 4.71,17.412, 6.000,00000000 2021-10-13T00:31:48.713Z|VMVR2C450218|2021/10/13 00:24:04, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.97, 1.97, 2.02, 5.02, 7, 5.14, 4.71,17.412, 6.000,00000000 2021-10-13T00:31:49.746Z|VMVR2C450218|2021/10/13 00:24:05, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.02, 5, 7.04, 4.99, 4.73,17.412, 6.000,00000000 2021-10-13T00:31:50.778Z|VMVR2C450218|2021/10/13 00:24:06, NaN, NaN, NaN, NaN, -25.8, 2.15, 1.97, 1.97, 2.02, 4.97, 7.06, 5.08, 4.61,17.412, 6.000,00000000 2021-10-13T00:31:51.811Z|VMVR2C450218|2021/10/13 00:24:07, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.99, 1.97, 2.04, 4.95, 7.01, 4.98, 4.65,17.412, 6.000,00000000 2021-10-13T00:31:52.843Z|VMVR2C450218|2021/10/13 00:24:08, NaN, NaN, NaN, NaN, -25.8, 2.16, 2, 1.97, 2.05, 5.04, 6.95, 4.88, 4.74,17.412, 6.000,00000000 2021-10-13T00:31:53.876Z|VMVR2C450218|2021/10/13 00:24:09, NaN, NaN, NaN, NaN, -25.9, 2.17, 2, 1.97, 2.04, 5.07, 7.02, 4.93, 4.44,17.412, 6.000,00000000 2021-10-13T00:31:54.908Z|VMVR2C450218|2021/10/13 00:24:10, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.99, 1.97, 2.04, 4.99, 7.26, 4.87, 5.02,17.408, 6.000,00000000 2021-10-13T00:31:55.941Z|VMVR2C450218|2021/10/13 00:24:11, NaN, NaN, NaN, NaN, -25.8, 2.16, 1.99, 1.97, 2.04, 5.27, 7.03, 5.07, 4.82,17.412, 6.000,00000000 2021-10-13T00:31:57.001Z|VMVR2C450218|2021/10/13 00:24:12, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.99, 1.97, 2.04, 5, 7.07, 4.9, 4.72,17.412, 6.000,00000000 2021-10-13T00:31:58.006Z|VMVR2C450218|2021/10/13 00:24:13, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.99, 1.97, 2.03, 5.12, 7.01, 4.97, 4.8,17.412, 6.000,00000000 2021-10-13T00:31:59.038Z|VMVR2C450218|2021/10/13 00:24:14, NaN, NaN, NaN, NaN, -25.8, 2.16, 1.98, 1.98, 2.03, 5.2, 7.16, 4.95, 4.91,17.412, 6.000,00000000