2021-10-13T00:30:00.302Z|VMVR2C450218|2021/10/13 00:22:15, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.99, 1.96, 2.04, 4.88, 6.92, 4.85, 4.68,17.412, 6.000,00000000 2021-10-13T00:30:01.335Z|VMVR2C450218|2021/10/13 00:22:16, NaN, NaN, NaN, NaN, -25.9, 2.16, 2, 1.97, 2.04, 5.06, 7.04, 4.84, 4.63,17.412, 6.000,00000000 2021-10-13T00:30:02.368Z|VMVR2C450218|2021/10/13 00:22:17, NaN, NaN, NaN, NaN, -25.9, 2.16, 2, 1.97, 2.04, 5.1, 7.01, 4.87, 4.65,17.412, 6.000,00000000 2021-10-13T00:30:03.400Z|VMVR2C450218|2021/10/13 00:22:19, NaN, NaN, NaN, NaN, -25.8, 2.16, 2, 1.97, 2.04, 5.07, 7.04, 4.95, 4.66,17.419, 6.000,00000000 2021-10-13T00:30:04.433Z|VMVR2C450218|2021/10/13 00:22:20, NaN, NaN, NaN, NaN, -25.9, 2.16, 2, 1.97, 2.04, 4.99, 7.07, 5.03, 4.59,17.412, 6.000,00000000 2021-10-13T00:30:05.465Z|VMVR2C450218|2021/10/13 00:22:21, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.99, 1.97, 2.04, 5.03, 6.92, 4.97, 4.56,17.412, 6.000,00000000 2021-10-13T00:30:06.497Z|VMVR2C450218|2021/10/13 00:22:22, NaN, NaN, NaN, NaN, -25.8, 2.16, 1.99, 1.97, 2.04, 5.07, 7.02, 4.91, 4.67,17.412, 6.000,00000000 2021-10-13T00:30:07.530Z|VMVR2C450218|2021/10/13 00:22:23, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.97, 2.03, 4.95, 7.05, 5.04, 4.78,17.415, 6.000,00000000 2021-10-13T00:30:08.562Z|VMVR2C450218|2021/10/13 00:22:24, NaN, NaN, NaN, NaN, -25.8, 2.16, 1.98, 1.97, 2.03, 5.23, 7.05, 5.02, 4.64,17.412, 6.000,00000000 2021-10-13T00:30:09.595Z|VMVR2C450218|2021/10/13 00:22:25, NaN, NaN, NaN, NaN, -25.8, 2.16, 1.98, 1.98, 2.03, 5.11, 7, 5.14, 4.52,17.412, 6.000,00000000 2021-10-13T00:30:10.627Z|VMVR2C450218|2021/10/13 00:22:26, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.98, 2.03, 5.1, 7.11, 4.84, 4.79,17.412, 6.000,00000000 2021-10-13T00:30:11.660Z|VMVR2C450218|2021/10/13 00:22:27, NaN, NaN, NaN, NaN, -25.8, 2.16, 1.98, 1.98, 2.03, 5.15, 7.09, 4.74, 4.69,17.412, 6.000,00000000 2021-10-13T00:30:12.692Z|VMVR2C450218|2021/10/13 00:22:28, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.99, 1.97, 2.03, 5.07, 7.02, 4.94, 4.65,17.412, 6.000,00000000 2021-10-13T00:30:13.725Z|VMVR2C450218|2021/10/13 00:22:29, NaN, NaN, NaN, NaN, -25.8, 2.16, 1.99, 1.97, 2.04, 5.13, 6.96, 4.96, 4.71,17.412, 6.000,00000000 2021-10-13T00:30:14.784Z|VMVR2C450218|2021/10/13 00:22:30, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.99, 1.97, 2.04, 5.01, 7.07, 4.82, 4.57,17.412, 6.000,00000000 2021-10-13T00:30:15.790Z|VMVR2C450218|2021/10/13 00:22:31, NaN, NaN, NaN, NaN, -25.8, 2.16, 1.99, 1.97, 2.03, 5.14, 7.11, 4.89, 4.69,17.412, 6.000,00000000 2021-10-13T00:30:16.822Z|VMVR2C450218|2021/10/13 00:22:32, NaN, NaN, NaN, NaN, -25.8, 2.16, 1.98, 1.97, 2.03, 5.16, 6.95, 5, 4.65,17.412, 6.000,00000000 2021-10-13T00:30:17.855Z|VMVR2C450218|2021/10/13 00:22:33, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.98, 2.02, 5.03, 7.31, 5.11, 4.58,17.412, 6.000,00000000 2021-10-13T00:30:18.887Z|VMVR2C450218|2021/10/13 00:22:34, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.97, 1.97, 2.02, 4.88, 7.07, 4.91, 4.61,17.412, 6.000,00000000 2021-10-13T00:30:19.920Z|VMVR2C450218|2021/10/13 00:22:35, NaN, NaN, NaN, NaN, -25.9, 2.17, 2, 1.97, 2.04, 5.12, 7.15, 4.8, 4.49,17.412, 6.000,00000000 2021-10-13T00:30:20.952Z|VMVR2C450218|2021/10/13 00:22:36, NaN, NaN, NaN, NaN, -25.8, 2.16, 2, 1.96, 2.04, 5.1, 7.08, 4.91, 4.72,17.412, 6.000,00000000 2021-10-13T00:30:21.985Z|VMVR2C450218|2021/10/13 00:22:37, NaN, NaN, NaN, NaN, -25.9, 2.17, 2, 1.97, 2.04, 5.07, 6.97, 4.95, 4.8,17.412, 6.000,00000000 2021-10-13T00:30:23.017Z|VMVR2C450218|2021/10/13 00:22:38, NaN, NaN, NaN, NaN, -25.8, 2.16, 2, 1.97, 2.04, 5.13, 7, 4.91, 4.5,17.412, 6.000,00000000 2021-10-13T00:30:24.050Z|VMVR2C450218|2021/10/13 00:22:39, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.99, 1.97, 2.03, 4.93, 7.14, 5.09, 4.55,17.412, 6.000,00000000 2021-10-13T00:30:25.082Z|VMVR2C450218|2021/10/13 00:22:40, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.96, 2.01, 5.1, 7.07, 5.05, 4.73,17.412, 6.000,00000000 2021-10-13T00:30:26.115Z|VMVR2C450218|2021/10/13 00:22:41, NaN, NaN, NaN, NaN, -25.9, 2.14, 1.96, 1.96, 2.01, 5.05, 6.95, 5.08, 4.88,17.412, 6.000,00000000 2021-10-13T00:30:27.147Z|VMVR2C450218|2021/10/13 00:22:42, NaN, NaN, NaN, NaN, -25.9, 2.17, 1.99, 1.97, 2.03, 5.14, 6.91, 4.79, 4.74,17.412, 6.000,00000000 2021-10-13T00:30:28.179Z|VMVR2C450218|2021/10/13 00:22:43, NaN, NaN, NaN, NaN, -25.9, 2.17, 2, 1.97, 2.05, 5.18, 7.01, 4.93, 4.85,17.412, 6.000,00000000 2021-10-13T00:30:29.212Z|VMVR2C450218|2021/10/13 00:22:44, NaN, NaN, NaN, NaN, -25.9, 2.17, 2, 1.97, 2.04, 5.03, 7.17, 4.77, 4.87,17.412, 6.000,00000000 2021-10-13T00:30:30.244Z|VMVR2C450218|2021/10/13 00:22:45, NaN, NaN, NaN, NaN, -25.8, 2.17, 2, 1.97, 2.05, 5, 6.99, 4.85, 4.63,17.412, 6.000,00000000 2021-10-13T00:30:31.277Z|VMVR2C450218|2021/10/13 00:22:46, NaN, NaN, NaN, NaN, -25.9, 2.16, 2, 1.97, 2.04, 5.05, 7.18, 5.01, 4.78,17.412, 6.000,00000000 2021-10-13T00:30:32.309Z|VMVR2C450218|2021/10/13 00:22:47, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.97, 2.03, 5.07, 7.04, 4.85, 4.85,17.412, 6.000,00000000 2021-10-13T00:30:33.342Z|VMVR2C450218|2021/10/13 00:22:48, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.98, 1.97, 2.03, 5.02, 7.14, 4.91, 4.76,17.412, 6.000,00000000 2021-10-13T00:30:34.374Z|VMVR2C450218|2021/10/13 00:22:50, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.02, 5.02, 7.04, 4.95, 4.64,17.415, 6.000,00000000 2021-10-13T00:30:35.407Z|VMVR2C450218|2021/10/13 00:22:51, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.02, 5.09, 7.1, 5.02, 4.62,17.412, 6.000,00000000 2021-10-13T00:30:36.439Z|VMVR2C450218|2021/10/13 00:22:52, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.02, 5.04, 7.07, 5.04, 4.63,17.412, 6.000,00000000 2021-10-13T00:30:37.472Z|VMVR2C450218|2021/10/13 00:22:53, NaN, NaN, NaN, NaN, -25.8, 2.16, 1.98, 1.98, 2.03, 4.97, 6.9, 4.83, 4.66,17.412, 6.000,00000000 2021-10-13T00:30:38.504Z|VMVR2C450218|2021/10/13 00:22:54, NaN, NaN, NaN, NaN, -25.8, 2.16, 1.97, 1.98, 2.02, 5.29, 6.96, 4.83, 4.6,17.412, 6.000,00000000 2021-10-13T00:30:39.537Z|VMVR2C450218|2021/10/13 00:22:55, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.02, 5, 7.13, 4.86, 4.49,17.412, 6.000,00000000 2021-10-13T00:30:40.569Z|VMVR2C450218|2021/10/13 00:22:56, NaN, NaN, NaN, NaN, -25.8, 2.16, 1.98, 1.98, 2.03, 5.09, 7.02, 4.86, 5.01,17.412, 6.000,00000000 2021-10-13T00:30:41.602Z|VMVR2C450218|2021/10/13 00:22:57, NaN, NaN, NaN, NaN, -25.8, 2.16, 1.98, 1.98, 2.03, 5.03, 7.04, 4.99, 4.59,17.412, 6.000,00000000 2021-10-13T00:30:42.634Z|VMVR2C450218|2021/10/13 00:22:58, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.98, 2.03, 4.97, 7.16, 4.83, 4.48,17.412, 6.000,00000000 2021-10-13T00:30:43.667Z|VMVR2C450218|2021/10/13 00:22:59, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.97, 2.03, 5.05, 7.19, 5, 4.82,17.412, 6.000,00000000 2021-10-13T00:30:44.699Z|VMVR2C450218|2021/10/13 00:23:00, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.97, 2.03, 5.11, 7.1, 4.92, 4.84,17.412, 6.000,00000000 2021-10-13T00:30:45.732Z|VMVR2C450218|2021/10/13 00:23:01, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.98, 2.03, 5.07, 6.98, 5.01, 4.54,17.412, 6.000,00000000 2021-10-13T00:30:46.764Z|VMVR2C450218|2021/10/13 00:23:02, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.02, 5.1, 7.05, 4.94, 4.61,17.412, 6.000,00000000 2021-10-13T00:30:47.797Z|VMVR2C450218|2021/10/13 00:23:03, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.02, 5, 6.96, 4.97, 4.88,17.412, 6.000,00000000 2021-10-13T00:30:48.886Z|VMVR2C450218|2021/10/13 00:23:04, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.98, 2.03, 5.07, 7.07, 4.96, 4.73,17.412, 6.000,00000000 2021-10-13T00:30:49.862Z|VMVR2C450218|2021/10/13 00:23:05, NaN, NaN, NaN, NaN, -25.8, 2.16, 1.98, 1.97, 2.03, 5.01, 7.02, 4.84, 4.82,17.412, 6.000,00000000 2021-10-13T00:30:50.894Z|VMVR2C450218|2021/10/13 00:23:06, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.97, 2.03, 4.98, 7.01, 4.93, 4.6,17.412, 6.000,00000000 2021-10-13T00:30:51.927Z|VMVR2C450218|2021/10/13 00:23:07, NaN, NaN, NaN, NaN, -25.8, 2.16, 1.98, 1.97, 2.03, 5.18, 7.13, 5.13, 4.8,17.412, 6.000,00000000 2021-10-13T00:30:52.959Z|VMVR2C450218|2021/10/13 00:23:08, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.98, 2.03, 5.09, 7.13, 4.72, 4.61,17.412, 6.000,00000000 2021-10-13T00:30:53.992Z|VMVR2C450218|2021/10/13 00:23:09, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.02, 4.99, 7.14, 5.01, 4.65,17.412, 6.000,00000000 2021-10-13T00:30:55.024Z|VMVR2C450218|2021/10/13 00:23:10, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.02, 5.09, 7.24, 4.91, 4.74,17.412, 6.000,00000000 2021-10-13T00:30:56.056Z|VMVR2C450218|2021/10/13 00:23:11, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.98, 2.03, 5.25, 7.21, 4.96, 4.9,17.412, 6.000,00000000 2021-10-13T00:30:57.089Z|VMVR2C450218|2021/10/13 00:23:12, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.99, 1.97, 2.03, 5.01, 6.99, 4.99, 4.75,17.412, 6.000,00000000 2021-10-13T00:30:58.121Z|VMVR2C450218|2021/10/13 00:23:13, NaN, NaN, NaN, NaN, -25.8, 2.16, 1.99, 1.97, 2.03, 5.02, 7.13, 4.92, 4.73,17.412, 6.000,00000000 2021-10-13T00:30:59.154Z|VMVR2C450218|2021/10/13 00:23:14, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.99, 1.97, 2.03, 5, 7.06, 4.92, 4.77,17.412, 6.000,00000000