2021-10-13T00:29:00.418Z|VMVR2C450218|2021/10/13 00:21:16, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.97, 2.03, 5.23, 7, 5.07, 4.49,17.415, 6.000,00000000 2021-10-13T00:29:01.451Z|VMVR2C450218|2021/10/13 00:21:17, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.98, 2.02, 5.12, 6.89, 4.94, 4.44,17.415, 6.000,00000000 2021-10-13T00:29:02.483Z|VMVR2C450218|2021/10/13 00:21:18, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.97, 1.98, 2.02, 5.03, 7.01, 5.03, 4.86,17.415, 6.000,00000000 2021-10-13T00:29:03.516Z|VMVR2C450218|2021/10/13 00:21:19, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.98, 2.02, 5.1, 7.07, 4.95, 4.6,17.415, 6.000,00000000 2021-10-13T00:29:04.548Z|VMVR2C450218|2021/10/13 00:21:20, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.98, 2.03, 5.11, 6.84, 4.9, 4.88,17.415, 6.000,00000000 2021-10-13T00:29:05.581Z|VMVR2C450218|2021/10/13 00:21:21, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.98, 2.03, 5.02, 7.11, 4.8, 4.81,17.415, 6.000,00000000 2021-10-13T00:29:06.613Z|VMVR2C450218|2021/10/13 00:21:22, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.98, 2.03, 5, 7.15, 4.95, 4.79,17.415, 6.000,00000000 2021-10-13T00:29:07.646Z|VMVR2C450218|2021/10/13 00:21:23, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.02, 5.01, 7.03, 4.95, 4.62,17.415, 6.000,00000000 2021-10-13T00:29:08.678Z|VMVR2C450218|2021/10/13 00:21:24, NaN, NaN, NaN, NaN, -25.8, 2.15, 1.97, 1.97, 2.02, 5.08, 7.05, 4.91, 4.72,17.415, 6.000,00000000 2021-10-13T00:29:09.711Z|VMVR2C450218|2021/10/13 00:21:25, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.99, 1.97, 2.03, 5.01, 6.96, 4.9, 4.73,17.415, 6.000,00000000 2021-10-13T00:29:10.743Z|VMVR2C450218|2021/10/13 00:21:26, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.99, 1.96, 2.04, 5.07, 7.05, 5.02, 4.55,17.415, 6.000,00000000 2021-10-13T00:29:11.776Z|VMVR2C450218|2021/10/13 00:21:27, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.99, 1.96, 2.03, 5, 7.08, 4.89, 4.79,17.419, 6.000,00000000 2021-10-13T00:29:12.808Z|VMVR2C450218|2021/10/13 00:21:28, NaN, NaN, NaN, NaN, -25.8, 2.16, 1.99, 1.96, 2.03, 5.07, 7.17, 4.85, 4.63,17.415, 6.000,00000000 2021-10-13T00:29:13.841Z|VMVR2C450218|2021/10/13 00:21:29, NaN, NaN, NaN, NaN, -25.8, 2.16, 1.98, 1.97, 2.03, 5.14, 7.12, 4.95, 4.66,17.415, 6.000,00000000 2021-10-13T00:29:14.873Z|VMVR2C450218|2021/10/13 00:21:30, NaN, NaN, NaN, NaN, -25.8, 2.15, 1.97, 1.97, 2.02, 5.17, 6.97, 4.9, 4.59,17.412, 6.000,00000000 2021-10-13T00:29:15.906Z|VMVR2C450218|2021/10/13 00:21:31, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.96, 2.01, 5.13, 7.05, 4.86, 4.72,17.415, 6.000,00000000 2021-10-13T00:29:16.938Z|VMVR2C450218|2021/10/13 00:21:32, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.99, 1.97, 2.03, 5.14, 7.05, 4.93, 4.72,17.415, 6.000,00000000 2021-10-13T00:29:17.971Z|VMVR2C450218|2021/10/13 00:21:33, NaN, NaN, NaN, NaN, -25.8, 2.16, 2, 1.96, 2.04, 5.06, 7.02, 4.84, 4.77,17.415, 6.000,00000000 2021-10-13T00:29:19.003Z|VMVR2C450218|2021/10/13 00:21:34, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.99, 1.97, 2.03, 5.1, 7.12, 4.93, 4.81,17.415, 6.000,00000000 2021-10-13T00:29:20.036Z|VMVR2C450218|2021/10/13 00:21:35, NaN, NaN, NaN, NaN, -25.9, 2.16, 2, 1.96, 2.04, 5.06, 6.89, 4.96, 4.68,17.415, 6.000,00000000 2021-10-13T00:29:21.068Z|VMVR2C450218|2021/10/13 00:21:36, NaN, NaN, NaN, NaN, -25.9, 2.16, 2, 1.96, 2.04, 5.05, 6.95, 4.97, 4.63,17.415, 6.000,00000000 2021-10-13T00:29:22.101Z|VMVR2C450218|2021/10/13 00:21:37, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.99, 1.96, 2.03, 5.05, 6.94, 4.95, 4.78,17.415, 6.000,00000000 2021-10-13T00:29:23.133Z|VMVR2C450218|2021/10/13 00:21:38, NaN, NaN, NaN, NaN, -25.8, 2.15, 1.98, 1.97, 2.03, 5.22, 6.98, 4.69, 4.77,17.415, 6.000,00000000 2021-10-13T00:29:24.166Z|VMVR2C450218|2021/10/13 00:21:39, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.96, 2.01, 5.14, 7.2, 4.95, 4.52,17.415, 6.000,00000000 2021-10-13T00:29:25.198Z|VMVR2C450218|2021/10/13 00:21:40, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.96, 2.02, 4.93, 7.01, 4.94, 4.76,17.415, 6.000,00000000 2021-10-13T00:29:26.231Z|VMVR2C450218|2021/10/13 00:21:41, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.98, 2.03, 5.14, 7.08, 5.1, 4.58,17.415, 6.000,00000000 2021-10-13T00:29:27.263Z|VMVR2C450218|2021/10/13 00:21:42, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.99, 1.98, 2.03, 5.02, 7.04, 4.92, 4.74,17.415, 6.000,00000000 2021-10-13T00:29:28.295Z|VMVR2C450218|2021/10/13 00:21:43, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.99, 1.97, 2.04, 5.09, 7.17, 5.05, 4.86,17.415, 6.000,00000000 2021-10-13T00:29:29.328Z|VMVR2C450218|2021/10/13 00:21:44, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.99, 1.97, 2.04, 5, 7.14, 4.91, 4.87,17.415, 6.000,00000000 2021-10-13T00:29:30.361Z|VMVR2C450218|2021/10/13 00:21:45, NaN, NaN, NaN, NaN, -25.9, 2.16, 2, 1.97, 2.04, 5.05, 7.01, 4.85, 4.73,17.415, 6.000,00000000 2021-10-13T00:29:31.393Z|VMVR2C450218|2021/10/13 00:21:47, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.99, 1.97, 2.04, 5.02, 6.99, 4.84, 4.64,17.415, 6.000,00000000 2021-10-13T00:29:32.425Z|VMVR2C450218|2021/10/13 00:21:48, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.97, 2.03, 4.95, 6.99, 4.84, 4.7,17.415, 6.000,00000000 2021-10-13T00:29:33.484Z|VMVR2C450218|2021/10/13 00:21:49, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.98, 2.02, 5.09, 7.03, 4.97, 4.73,17.412, 6.000,00000000 2021-10-13T00:29:34.490Z|VMVR2C450218|2021/10/13 00:21:50, NaN, NaN, NaN, NaN, -25.8, 2.15, 1.97, 1.97, 2.02, 5.21, 6.89, 4.92, 4.76,17.415, 6.000,00000000 2021-10-13T00:29:35.523Z|VMVR2C450218|2021/10/13 00:21:51, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.97, 1.97, 2.02, 5.06, 7.07, 4.83, 4.76,17.415, 6.000,00000000 2021-10-13T00:29:36.555Z|VMVR2C450218|2021/10/13 00:21:52, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.97, 2.03, 5, 7.03, 4.83, 4.81,17.415, 6.000,00000000 2021-10-13T00:29:37.588Z|VMVR2C450218|2021/10/13 00:21:53, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.99, 1.97, 2.04, 4.99, 7.01, 4.97, 4.6,17.415, 6.000,00000000 2021-10-13T00:29:38.620Z|VMVR2C450218|2021/10/13 00:21:54, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.99, 1.97, 2.04, 5.05, 7.02, 4.86, 4.74,17.412, 6.000,00000000 2021-10-13T00:29:39.689Z|VMVR2C450218|2021/10/13 00:21:55, NaN, NaN, NaN, NaN, -25.8, 2.16, 1.99, 1.97, 2.03, 5.04, 6.97, 4.83, 4.55,17.415, 6.000,00000000 2021-10-13T00:29:40.685Z|VMVR2C450218|2021/10/13 00:21:56, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.99, 1.97, 2.04, 5, 7.1, 4.76, 4.48,17.412, 6.000,00000000 2021-10-13T00:29:41.718Z|VMVR2C450218|2021/10/13 00:21:57, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.99, 1.97, 2.04, 5.09, 7, 4.9, 4.77,17.412, 6.000,00000000 2021-10-13T00:29:42.750Z|VMVR2C450218|2021/10/13 00:21:58, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.99, 1.97, 2.04, 5.1, 7.06, 4.99, 4.62,17.415, 6.000,00000000 2021-10-13T00:29:43.783Z|VMVR2C450218|2021/10/13 00:21:59, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.99, 1.97, 2.03, 4.97, 7.06, 4.76, 4.62,17.412, 6.000,00000000 2021-10-13T00:29:44.815Z|VMVR2C450218|2021/10/13 00:22:00, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.98, 2.03, 4.96, 7.07, 4.88, 4.78,17.415, 6.000,00000000 2021-10-13T00:29:45.848Z|VMVR2C450218|2021/10/13 00:22:01, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.02, 5.03, 7, 4.85, 4.78,17.412, 6.000,00000000 2021-10-13T00:29:46.880Z|VMVR2C450218|2021/10/13 00:22:02, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.97, 1.97, 2.02, 4.87, 7.14, 4.96, 4.79,17.412, 6.000,00000000 2021-10-13T00:29:47.913Z|VMVR2C450218|2021/10/13 00:22:03, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.97, 1.98, 2.02, 5.1, 7.16, 4.91, 4.55,17.412, 6.000,00000000 2021-10-13T00:29:48.945Z|VMVR2C450218|2021/10/13 00:22:04, NaN, NaN, NaN, NaN, -25.8, 2.16, 1.98, 1.98, 2.03, 5.01, 7.06, 5.01, 4.77,17.412, 6.000,00000000 2021-10-13T00:29:49.978Z|VMVR2C450218|2021/10/13 00:22:05, NaN, NaN, NaN, NaN, -25.8, 2.16, 1.98, 1.98, 2.03, 5.11, 7.03, 5.01, 4.93,17.412, 6.000,00000000 2021-10-13T00:29:51.010Z|VMVR2C450218|2021/10/13 00:22:06, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.98, 2.03, 5.02, 6.97, 4.85, 4.65,17.415, 6.000,00000000 2021-10-13T00:29:52.043Z|VMVR2C450218|2021/10/13 00:22:07, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.98, 2.03, 5.23, 6.99, 4.89, 4.67,17.412, 6.000,00000000 2021-10-13T00:29:53.075Z|VMVR2C450218|2021/10/13 00:22:08, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.99, 1.97, 2.03, 4.91, 7.03, 4.88, 4.53,17.415, 6.000,00000000 2021-10-13T00:29:54.108Z|VMVR2C450218|2021/10/13 00:22:09, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.99, 1.97, 2.03, 5.1, 7.01, 4.92, 4.84,17.415, 6.000,00000000 2021-10-13T00:29:55.140Z|VMVR2C450218|2021/10/13 00:22:10, NaN, NaN, NaN, NaN, -25.9, 2.16, 2, 1.97, 2.04, 5.05, 7, 4.81, 4.79,17.412, 6.000,00000000 2021-10-13T00:29:56.173Z|VMVR2C450218|2021/10/13 00:22:11, NaN, NaN, NaN, NaN, -25.9, 2.16, 2, 1.97, 2.04, 5.09, 6.89, 5.09, 4.57,17.412, 6.000,00000000 2021-10-13T00:29:57.205Z|VMVR2C450218|2021/10/13 00:22:12, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.97, 2.03, 5.07, 7.11, 4.77, 4.55,17.415, 6.000,00000000 2021-10-13T00:29:58.238Z|VMVR2C450218|2021/10/13 00:22:13, NaN, NaN, NaN, NaN, -25.8, 2.15, 1.97, 1.97, 2.02, 5.11, 7.05, 4.87, 4.65,17.412, 6.000,00000000 2021-10-13T00:29:59.270Z|VMVR2C450218|2021/10/13 00:22:14, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.02, 5.11, 6.91, 4.88, 4.76,17.412, 6.000,00000000