2021-10-13T00:28:00.535Z|VMVR2C450218|2021/10/13 00:20:16, NaN, NaN, NaN, NaN, -25.8, 2.16, 1.99, 1.96, 2.04, 5.06, 7.03, 4.9, 4.83,17.415, 6.000,00000000 2021-10-13T00:28:01.567Z|VMVR2C450218|2021/10/13 00:20:17, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.99, 1.96, 2.03, 5.3, 6.99, 4.76, 4.81,17.415, 6.000,00000000 2021-10-13T00:28:02.599Z|VMVR2C450218|2021/10/13 00:20:18, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.99, 1.96, 2.04, 4.92, 7.08, 4.87, 4.39,17.415, 6.000,00000000 2021-10-13T00:28:03.632Z|VMVR2C450218|2021/10/13 00:20:19, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.99, 1.96, 2.03, 5.15, 6.89, 4.86, 4.84,17.419, 6.000,00000000 2021-10-13T00:28:04.665Z|VMVR2C450218|2021/10/13 00:20:20, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.98, 1.96, 2.03, 5.1, 6.95, 5.06, 4.63,17.419, 6.000,00000000 2021-10-13T00:28:05.697Z|VMVR2C450218|2021/10/13 00:20:21, NaN, NaN, NaN, NaN, -25.8, 2.15, 1.97, 1.97, 2.02, 5.07, 7, 5.03, 4.69,17.415, 6.000,00000000 2021-10-13T00:28:06.730Z|VMVR2C450218|2021/10/13 00:20:22, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.02, 5.18, 6.97, 4.92, 4.48,17.415, 6.000,00000000 2021-10-13T00:28:07.762Z|VMVR2C450218|2021/10/13 00:20:23, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.02, 5.1, 7.04, 5.12, 4.61,17.415, 6.000,00000000 2021-10-13T00:28:08.794Z|VMVR2C450218|2021/10/13 00:20:24, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.03, 5.12, 7.13, 4.97, 4.68,17.415, 6.000,00000000 2021-10-13T00:28:09.827Z|VMVR2C450218|2021/10/13 00:20:25, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.98, 1.97, 2.03, 5.05, 6.97, 4.89, 4.71,17.415, 6.000,00000000 2021-10-13T00:28:10.859Z|VMVR2C450218|2021/10/13 00:20:26, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.02, 5.03, 6.97, 4.95, 4.76,17.415, 6.000,00000000 2021-10-13T00:28:11.892Z|VMVR2C450218|2021/10/13 00:20:27, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.02, 5.06, 7.28, 4.94, 4.65,17.419, 6.000,00000000 2021-10-13T00:28:13.008Z|VMVR2C450218|2021/10/13 00:20:28, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.02, 5.1, 6.98, 5.03, 4.7,17.419, 6.000,00000000 2021-10-13T00:28:13.957Z|VMVR2C450218|2021/10/13 00:20:29, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.02, 5.11, 7.08, 4.97, 4.7,17.419, 6.000,00000000 2021-10-13T00:28:14.990Z|VMVR2C450218|2021/10/13 00:20:30, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.03, 5.19, 7.01, 4.7, 4.88,17.415, 6.000,00000000 2021-10-13T00:28:16.022Z|VMVR2C450218|2021/10/13 00:20:31, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.97, 2.03, 5.09, 7.01, 4.87, 4.54,17.419, 6.000,00000000 2021-10-13T00:28:17.054Z|VMVR2C450218|2021/10/13 00:20:32, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.99, 1.96, 2.03, 5.04, 7.14, 4.93, 4.55,17.419, 6.000,00000000 2021-10-13T00:28:18.087Z|VMVR2C450218|2021/10/13 00:20:33, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.98, 1.96, 2.03, 5.14, 7.25, 4.99, 4.69,17.415, 6.000,00000000 2021-10-13T00:28:19.119Z|VMVR2C450218|2021/10/13 00:20:34, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.98, 1.97, 2.03, 5.08, 7.07, 4.86, 4.72,17.419, 6.000,00000000 2021-10-13T00:28:20.152Z|VMVR2C450218|2021/10/13 00:20:35, NaN, NaN, NaN, NaN, -25.8, 2.15, 1.97, 1.97, 2.02, 5.14, 7.09, 5, 4.76,17.415, 6.000,00000000 2021-10-13T00:28:21.184Z|VMVR2C450218|2021/10/13 00:20:36, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.02, 4.96, 7.11, 4.96, 4.67,17.415, 6.000,00000000 2021-10-13T00:28:22.217Z|VMVR2C450218|2021/10/13 00:20:37, NaN, NaN, NaN, NaN, -25.8, 2.14, 1.96, 1.96, 2.01, 5.05, 6.95, 5.1, 4.64,17.419, 6.000,00000000 2021-10-13T00:28:23.249Z|VMVR2C450218|2021/10/13 00:20:38, NaN, NaN, NaN, NaN, -25.9, 2.14, 1.96, 1.96, 2.01, 4.94, 7.05, 4.91, 4.72,17.415, 6.000,00000000 2021-10-13T00:28:24.368Z|VMVR2C450218|2021/10/13 00:20:39, NaN, NaN, NaN, NaN, -25.9, 2.14, 1.96, 1.96, 2.01, 5.19, 7.13, 4.93, 4.77,17.415, 6.000,00000000 2021-10-13T00:28:25.314Z|VMVR2C450218|2021/10/13 00:20:40, NaN, NaN, NaN, NaN, -25.9, 2.14, 1.97, 1.96, 2.01, 5.07, 7.01, 4.96, 4.7,17.415, 6.000,00000000 2021-10-13T00:28:26.347Z|VMVR2C450218|2021/10/13 00:20:41, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.97, 2.02, 5.03, 6.93, 4.98, 4.59,17.415, 6.000,00000000 2021-10-13T00:28:27.379Z|VMVR2C450218|2021/10/13 00:20:43, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.97, 2.03, 5.04, 7.03, 4.87, 4.61,17.415, 6.000,00000000 2021-10-13T00:28:28.412Z|VMVR2C450218|2021/10/13 00:20:44, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.99, 1.96, 2.03, 4.95, 6.95, 4.93, 4.68,17.415, 6.000,00000000 2021-10-13T00:28:29.444Z|VMVR2C450218|2021/10/13 00:20:45, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.99, 1.96, 2.03, 5.02, 6.97, 4.85, 4.7,17.419, 6.000,00000000 2021-10-13T00:28:30.477Z|VMVR2C450218|2021/10/13 00:20:46, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.99, 1.96, 2.03, 4.99, 7.04, 4.82, 4.55,17.415, 6.000,00000000 2021-10-13T00:28:31.509Z|VMVR2C450218|2021/10/13 00:20:47, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.02, 5.12, 7.05, 5, 4.89,17.415, 6.000,00000000 2021-10-13T00:28:32.542Z|VMVR2C450218|2021/10/13 00:20:48, NaN, NaN, NaN, NaN, -25.9, 2.14, 1.96, 1.96, 2.01, 5.08, 6.91, 4.88, 4.54,17.419, 6.000,00000000 2021-10-13T00:28:33.574Z|VMVR2C450218|2021/10/13 00:20:49, NaN, NaN, NaN, NaN, -25.8, 2.14, 1.96, 1.96, 2.01, 5.11, 6.96, 5.11, 4.74,17.415, 6.000,00000000 2021-10-13T00:28:34.606Z|VMVR2C450218|2021/10/13 00:20:50, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.97, 2.02, 5.02, 7.11, 4.82, 4.84,17.415, 6.000,00000000 2021-10-13T00:28:35.639Z|VMVR2C450218|2021/10/13 00:20:51, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.99, 1.96, 2.03, 5.19, 6.98, 4.9, 4.93,17.419, 6.000,00000000 2021-10-13T00:28:36.671Z|VMVR2C450218|2021/10/13 00:20:52, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.99, 1.96, 2.03, 5.04, 7.17, 4.89, 4.63,17.419, 6.000,00000000 2021-10-13T00:28:37.704Z|VMVR2C450218|2021/10/13 00:20:53, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.98, 1.96, 2.03, 5.13, 7.05, 4.99, 4.7,17.419, 6.000,00000000 2021-10-13T00:28:38.736Z|VMVR2C450218|2021/10/13 00:20:54, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.02, 5.08, 7, 4.92, 4.75,17.419, 6.000,00000000 2021-10-13T00:28:39.769Z|VMVR2C450218|2021/10/13 00:20:55, NaN, NaN, NaN, NaN, -25.8, 2.15, 1.97, 1.97, 2.02, 4.91, 6.92, 4.93, 4.64,17.419, 6.000,00000000 2021-10-13T00:28:40.801Z|VMVR2C450218|2021/10/13 00:20:56, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.02, 5.08, 7.17, 4.83, 4.91,17.419, 6.000,00000000 2021-10-13T00:28:41.834Z|VMVR2C450218|2021/10/13 00:20:57, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.98, 1.97, 2.02, 5.04, 7.08, 4.91, 4.63,17.415, 6.000,00000000 2021-10-13T00:28:42.866Z|VMVR2C450218|2021/10/13 00:20:58, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.97, 2.03, 5.01, 6.95, 4.94, 4.76,17.415, 6.000,00000000 2021-10-13T00:28:43.899Z|VMVR2C450218|2021/10/13 00:20:59, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.97, 2.03, 5.16, 7.12, 4.91, 4.77,17.415, 6.000,00000000 2021-10-13T00:28:44.931Z|VMVR2C450218|2021/10/13 00:21:00, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.97, 1.97, 2.02, 5.12, 7.04, 4.94, 4.62,17.415, 6.000,00000000 2021-10-13T00:28:45.964Z|VMVR2C450218|2021/10/13 00:21:01, NaN, NaN, NaN, NaN, -25.9, 2.14, 1.96, 1.96, 2.01, 5.14, 6.97, 4.71, 4.67,17.419, 6.000,00000000 2021-10-13T00:28:46.996Z|VMVR2C450218|2021/10/13 00:21:02, NaN, NaN, NaN, NaN, -25.9, 2.14, 1.96, 1.96, 2.01, 5.05, 6.98, 5.01, 4.72,17.415, 6.000,00000000 2021-10-13T00:28:48.029Z|VMVR2C450218|2021/10/13 00:21:03, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.01, 5.16, 6.85, 4.95, 4.77,17.415, 6.000,00000000 2021-10-13T00:28:49.061Z|VMVR2C450218|2021/10/13 00:21:04, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.97, 2.02, 5.1, 7.03, 5.11, 4.78,17.415, 6.000,00000000 2021-10-13T00:28:50.094Z|VMVR2C450218|2021/10/13 00:21:05, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.99, 1.97, 2.03, 5.07, 7.06, 4.86, 4.34,17.415, 6.000,00000000 2021-10-13T00:28:51.126Z|VMVR2C450218|2021/10/13 00:21:06, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.99, 1.97, 2.03, 4.98, 7.01, 4.82, 4.63,17.415, 6.000,00000000 2021-10-13T00:28:52.159Z|VMVR2C450218|2021/10/13 00:21:07, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.99, 1.97, 2.03, 4.93, 7.06, 4.98, 4.53,17.419, 6.000,00000000 2021-10-13T00:28:53.191Z|VMVR2C450218|2021/10/13 00:21:08, NaN, NaN, NaN, NaN, -25.8, 2.16, 1.98, 1.97, 2.02, 5.17, 6.89, 4.97, 4.58,17.415, 6.000,00000000 2021-10-13T00:28:54.224Z|VMVR2C450218|2021/10/13 00:21:09, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.02, 5.01, 7.01, 4.87, 4.5,17.415, 6.000,00000000 2021-10-13T00:28:55.256Z|VMVR2C450218|2021/10/13 00:21:10, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.96, 1.96, 2.01, 5.02, 7.03, 4.82, 4.81,17.415, 6.000,00000000 2021-10-13T00:28:56.288Z|VMVR2C450218|2021/10/13 00:21:11, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.01, 4.85, 6.91, 4.99, 4.65,17.415, 6.000,00000000 2021-10-13T00:28:57.321Z|VMVR2C450218|2021/10/13 00:21:12, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.02, 5.03, 7.24, 4.9, 4.68,17.415, 6.000,00000000 2021-10-13T00:28:58.354Z|VMVR2C450218|2021/10/13 00:21:13, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.98, 2.03, 5, 7.13, 4.84, 4.72,17.415, 6.000,00000000 2021-10-13T00:28:59.386Z|VMVR2C450218|2021/10/13 00:21:15, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.97, 2.03, 5.07, 6.86, 4.96, 4.79,17.415, 6.000,00000000