2021-10-13T00:26:00.766Z|VMVR2C450218|2021/10/13 00:18:16, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.97, 2.03, 5.09, 7.1, 4.87, 4.62,17.422, 6.000,00000000 2021-10-13T00:26:01.824Z|VMVR2C450218|2021/10/13 00:18:17, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.97, 2.02, 5.12, 6.97, 4.98, 4.91,17.422, 6.000,00000000 2021-10-13T00:26:02.832Z|VMVR2C450218|2021/10/13 00:18:18, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.97, 1.98, 2.02, 5.04, 7.12, 4.78, 4.73,17.419, 6.000,00000000 2021-10-13T00:26:03.864Z|VMVR2C450218|2021/10/13 00:18:19, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.99, 1.97, 2.03, 4.96, 7.02, 4.95, 4.63,17.419, 6.000,00000000 2021-10-13T00:26:04.897Z|VMVR2C450218|2021/10/13 00:18:20, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.99, 1.97, 2.04, 5.06, 7.14, 5.08, 4.64,17.419, 6.000,00000000 2021-10-13T00:26:05.929Z|VMVR2C450218|2021/10/13 00:18:21, NaN, NaN, NaN, NaN, -25.8, 2.16, 1.99, 1.97, 2.03, 5, 6.93, 4.94, 4.52,17.422, 6.000,00000000 2021-10-13T00:26:06.961Z|VMVR2C450218|2021/10/13 00:18:22, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.99, 1.96, 2.03, 5.21, 6.93, 4.87, 4.63,17.419, 6.000,00000000 2021-10-13T00:26:07.995Z|VMVR2C450218|2021/10/13 00:18:23, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.99, 1.96, 2.03, 5.02, 6.93, 4.92, 4.85,17.419, 6.000,00000000 2021-10-13T00:26:09.026Z|VMVR2C450218|2021/10/13 00:18:24, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.99, 1.96, 2.03, 4.97, 6.97, 4.89, 4.7,17.419, 6.000,00000000 2021-10-13T00:26:10.059Z|VMVR2C450218|2021/10/13 00:18:25, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.02, 5.14, 7.14, 4.81, 4.9,17.422, 6.000,00000000 2021-10-13T00:26:11.091Z|VMVR2C450218|2021/10/13 00:18:26, NaN, NaN, NaN, NaN, -25.8, 2.16, 1.97, 1.97, 2.02, 5.08, 7.16, 4.89, 4.57,17.419, 6.000,00000000 2021-10-13T00:26:12.124Z|VMVR2C450218|2021/10/13 00:18:27, NaN, NaN, NaN, NaN, -25.8, 2.16, 1.98, 1.97, 2.02, 4.96, 6.88, 4.98, 4.49,17.419, 6.000,00000000 2021-10-13T00:26:13.156Z|VMVR2C450218|2021/10/13 00:18:28, NaN, NaN, NaN, NaN, -25.8, 2.16, 1.99, 1.97, 2.03, 5.11, 7.09, 4.87, 4.56,17.422, 6.000,00000000 2021-10-13T00:26:14.189Z|VMVR2C450218|2021/10/13 00:18:29, NaN, NaN, NaN, NaN, -25.8, 2.16, 1.99, 1.97, 2.03, 5.03, 6.97, 4.98, 4.59,17.422, 6.000,00000000 2021-10-13T00:26:15.221Z|VMVR2C450218|2021/10/13 00:18:30, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.99, 1.97, 2.04, 5.12, 7.09, 4.99, 4.61,17.422, 6.000,00000000 2021-10-13T00:26:16.254Z|VMVR2C450218|2021/10/13 00:18:31, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.99, 1.97, 2.03, 5.09, 6.97, 5.08, 4.79,17.419, 6.000,00000000 2021-10-13T00:26:17.286Z|VMVR2C450218|2021/10/13 00:18:32, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.97, 2.02, 5.05, 7.11, 4.88, 4.76,17.419, 6.000,00000000 2021-10-13T00:26:18.319Z|VMVR2C450218|2021/10/13 00:18:33, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.97, 2.02, 5.1, 7.06, 4.92, 4.71,17.419, 6.000,00000000 2021-10-13T00:26:19.351Z|VMVR2C450218|2021/10/13 00:18:34, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.98, 2.02, 4.93, 6.89, 4.92, 4.9,17.422, 6.000,00000000 2021-10-13T00:26:20.384Z|VMVR2C450218|2021/10/13 00:18:36, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.97, 1.98, 2.02, 5.05, 7.05, 5.08, 4.73,17.419, 6.000,00000000 2021-10-13T00:26:21.417Z|VMVR2C450218|2021/10/13 00:18:37, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.98, 2.02, 5.12, 6.96, 4.99, 4.57,17.422, 6.000,00000000 2021-10-13T00:26:22.449Z|VMVR2C450218|2021/10/13 00:18:38, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.98, 2.03, 5.08, 6.96, 5.06, 4.69,17.422, 6.000,00000000 2021-10-13T00:26:23.481Z|VMVR2C450218|2021/10/13 00:18:39, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.99, 1.97, 2.03, 5.07, 7.15, 5.01, 4.45,17.419, 6.000,00000000 2021-10-13T00:26:24.514Z|VMVR2C450218|2021/10/13 00:18:40, NaN, NaN, NaN, NaN, -25.8, 2.16, 1.99, 1.97, 2.03, 5.2, 7.06, 4.95, 4.69,17.419, 6.000,00000000 2021-10-13T00:26:25.546Z|VMVR2C450218|2021/10/13 00:18:41, NaN, NaN, NaN, NaN, -25.8, 2.16, 1.99, 1.97, 2.03, 5.06, 6.91, 4.79, 4.66,17.419, 6.000,00000000 2021-10-13T00:26:26.579Z|VMVR2C450218|2021/10/13 00:18:42, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.99, 1.97, 2.03, 5.08, 7.01, 4.9, 4.86,17.422, 6.000,00000000 2021-10-13T00:26:27.611Z|VMVR2C450218|2021/10/13 00:18:43, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.97, 2.02, 5.04, 7.09, 4.92, 4.64,17.419, 6.000,00000000 2021-10-13T00:26:28.644Z|VMVR2C450218|2021/10/13 00:18:44, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.97, 1.98, 2.02, 5.11, 6.99, 4.93, 4.6,17.419, 6.000,00000000 2021-10-13T00:26:29.676Z|VMVR2C450218|2021/10/13 00:18:45, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.02, 4.98, 7.17, 4.97, 4.76,17.422, 6.000,00000000 2021-10-13T00:26:30.709Z|VMVR2C450218|2021/10/13 00:18:46, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.97, 2.02, 5.07, 7.02, 4.84, 4.77,17.419, 6.000,00000000 2021-10-13T00:26:31.741Z|VMVR2C450218|2021/10/13 00:18:47, NaN, NaN, NaN, NaN, -25.9, 2.17, 1.99, 1.97, 2.03, 5.03, 7.09, 4.99, 4.73,17.422, 6.000,00000000 2021-10-13T00:26:32.773Z|VMVR2C450218|2021/10/13 00:18:48, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.99, 1.97, 2.03, 5.07, 7.01, 4.82, 4.9,17.419, 6.000,00000000 2021-10-13T00:26:33.806Z|VMVR2C450218|2021/10/13 00:18:49, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.99, 1.97, 2.03, 5.08, 6.99, 4.92, 4.76,17.422, 6.000,00000000 2021-10-13T00:26:34.838Z|VMVR2C450218|2021/10/13 00:18:50, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.99, 1.97, 2.04, 4.96, 7, 4.93, 4.77,17.419, 6.000,00000000 2021-10-13T00:26:35.871Z|VMVR2C450218|2021/10/13 00:18:51, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.99, 1.97, 2.03, 4.96, 6.97, 4.94, 4.74,17.422, 6.000,00000000 2021-10-13T00:26:36.903Z|VMVR2C450218|2021/10/13 00:18:52, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.99, 1.97, 2.03, 4.92, 7.09, 5.02, 4.5,17.422, 6.000,00000000 2021-10-13T00:26:37.936Z|VMVR2C450218|2021/10/13 00:18:53, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.97, 2.03, 5.1, 7.07, 5, 4.79,17.419, 6.000,00000000 2021-10-13T00:26:38.968Z|VMVR2C450218|2021/10/13 00:18:54, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.98, 2.02, 5.18, 7.17, 4.94, 4.57,17.422, 6.000,00000000 2021-10-13T00:26:40.001Z|VMVR2C450218|2021/10/13 00:18:55, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.97, 1.98, 2.02, 5.04, 7.18, 4.88, 4.69,17.422, 6.000,00000000 2021-10-13T00:26:41.033Z|VMVR2C450218|2021/10/13 00:18:56, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.97, 1.98, 2.02, 4.95, 7.12, 4.9, 4.75,17.422, 6.000,00000000 2021-10-13T00:26:42.066Z|VMVR2C450218|2021/10/13 00:18:57, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.98, 2.02, 5.06, 7.17, 4.89, 4.71,17.422, 6.000,00000000 2021-10-13T00:26:43.098Z|VMVR2C450218|2021/10/13 00:18:58, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.98, 2.03, 4.84, 6.9, 5, 4.63,17.422, 6.000,00000000 2021-10-13T00:26:44.131Z|VMVR2C450218|2021/10/13 00:18:59, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.97, 2.03, 5.11, 7.09, 5.01, 4.49,17.422, 6.000,00000000 2021-10-13T00:26:45.164Z|VMVR2C450218|2021/10/13 00:19:00, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.99, 1.97, 2.03, 5.03, 6.98, 4.8, 4.79,17.422, 6.000,00000000 2021-10-13T00:26:46.196Z|VMVR2C450218|2021/10/13 00:19:01, NaN, NaN, NaN, NaN, -25.8, 2.16, 1.99, 1.97, 2.03, 4.98, 7.02, 5.05, 4.5,17.419, 6.000,00000000 2021-10-13T00:26:47.228Z|VMVR2C450218|2021/10/13 00:19:02, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.99, 1.97, 2.03, 5.04, 7.02, 4.9, 4.81,17.419, 6.000,00000000 2021-10-13T00:26:48.261Z|VMVR2C450218|2021/10/13 00:19:03, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.99, 1.97, 2.03, 4.99, 7.07, 5.13, 4.75,17.422, 6.000,00000000 2021-10-13T00:26:49.293Z|VMVR2C450218|2021/10/13 00:19:04, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.97, 2.03, 5.15, 7.17, 4.92, 4.54,17.419, 6.000,00000000 2021-10-13T00:26:50.326Z|VMVR2C450218|2021/10/13 00:19:05, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.97, 2.02, 4.97, 7.03, 4.92, 4.82,17.419, 6.000,00000000 2021-10-13T00:26:51.358Z|VMVR2C450218|2021/10/13 00:19:06, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.97, 1.98, 2.02, 5.06, 7.09, 4.93, 4.9,17.419, 6.000,00000000 2021-10-13T00:26:52.391Z|VMVR2C450218|2021/10/13 00:19:08, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.97, 1.98, 2.02, 4.88, 7.06, 4.91, 4.86,17.422, 6.000,00000000 2021-10-13T00:26:53.423Z|VMVR2C450218|2021/10/13 00:19:09, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.02, 4.91, 7.05, 4.86, 4.61,17.419, 6.000,00000000 2021-10-13T00:26:54.456Z|VMVR2C450218|2021/10/13 00:19:10, NaN, NaN, NaN, NaN, -25.8, 2.15, 1.97, 1.97, 2.02, 5.02, 6.93, 4.88, 4.8,17.419, 6.000,00000000 2021-10-13T00:26:55.488Z|VMVR2C450218|2021/10/13 00:19:11, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.02, 4.96, 7.17, 5.07, 4.7,17.419, 6.000,00000000 2021-10-13T00:26:56.521Z|VMVR2C450218|2021/10/13 00:19:12, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.98, 2.02, 5.12, 7.02, 5, 4.6,17.422, 6.000,00000000 2021-10-13T00:26:57.553Z|VMVR2C450218|2021/10/13 00:19:13, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.99, 1.97, 2.03, 5.03, 7.08, 4.85, 4.74,17.422, 6.000,00000000 2021-10-13T00:26:58.586Z|VMVR2C450218|2021/10/13 00:19:14, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.99, 1.96, 2.03, 5.02, 6.99, 4.81, 4.6,17.422, 6.000,00000000 2021-10-13T00:26:59.618Z|VMVR2C450218|2021/10/13 00:19:15, NaN, NaN, NaN, NaN, -25.8, 2.16, 2, 1.96, 2.04, 4.95, 6.97, 4.83, 4.71,17.422, 6.000,00000000