2021-10-13T00:25:00.882Z|VMVR2C450218|2021/10/13 00:17:16, NaN, NaN, NaN, NaN, -25.8, 2.16, 1.98, 1.96, 2.03, 5.04, 7.21, 4.92, 4.4,17.422, 6.000,00000000 2021-10-13T00:25:01.915Z|VMVR2C450218|2021/10/13 00:17:17, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.98, 1.97, 2.02, 5.05, 7.18, 4.98, 4.52,17.422, 6.000,00000000 2021-10-13T00:25:02.947Z|VMVR2C450218|2021/10/13 00:17:18, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.98, 1.97, 2.02, 5.03, 6.91, 4.92, 4.57,17.419, 6.000,00000000 2021-10-13T00:25:03.980Z|VMVR2C450218|2021/10/13 00:17:19, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.02, 5.11, 6.97, 4.84, 4.64,17.422, 6.000,00000000 2021-10-13T00:25:05.013Z|VMVR2C450218|2021/10/13 00:17:20, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.97, 1.98, 2.02, 5.07, 7.04, 4.97, 4.42,17.422, 6.000,00000000 2021-10-13T00:25:06.045Z|VMVR2C450218|2021/10/13 00:17:21, NaN, NaN, NaN, NaN, -25.8, 2.16, 1.97, 1.98, 2.02, 5.1, 6.96, 4.88, 4.5,17.419, 6.000,00000000 2021-10-13T00:25:07.077Z|VMVR2C450218|2021/10/13 00:17:22, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.02, 5.04, 6.9, 5.02, 4.78,17.419, 6.000,00000000 2021-10-13T00:25:08.110Z|VMVR2C450218|2021/10/13 00:17:23, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.02, 5.11, 6.97, 4.84, 4.65,17.419, 6.000,00000000 2021-10-13T00:25:09.143Z|VMVR2C450218|2021/10/13 00:17:24, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.97, 1.98, 2.02, 4.95, 6.87, 5.03, 4.69,17.419, 6.000,00000000 2021-10-13T00:25:10.175Z|VMVR2C450218|2021/10/13 00:17:25, NaN, NaN, NaN, NaN, -25.8, 2.16, 1.98, 1.97, 2.02, 5.09, 7.07, 4.92, 4.75,17.419, 6.000,00000000 2021-10-13T00:25:11.207Z|VMVR2C450218|2021/10/13 00:17:26, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.97, 2.02, 5.06, 6.97, 4.84, 4.71,17.419, 6.000,00000000 2021-10-13T00:25:12.240Z|VMVR2C450218|2021/10/13 00:17:27, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.98, 1.97, 2.02, 5.11, 7.12, 4.82, 4.59,17.422, 6.000,00000000 2021-10-13T00:25:13.272Z|VMVR2C450218|2021/10/13 00:17:28, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.98, 1.97, 2.02, 5.05, 7.15, 4.89, 4.7,17.422, 6.000,00000000 2021-10-13T00:25:14.305Z|VMVR2C450218|2021/10/13 00:17:29, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.97, 1.97, 2.02, 4.92, 7.13, 4.85, 4.67,17.419, 6.000,00000000 2021-10-13T00:25:15.337Z|VMVR2C450218|2021/10/13 00:17:30, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.97, 1.97, 2.02, 5.01, 7.05, 4.94, 4.6,17.419, 6.000,00000000 2021-10-13T00:25:16.370Z|VMVR2C450218|2021/10/13 00:17:31, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.02, 4.95, 6.95, 4.87, 4.73,17.419, 6.000,00000000 2021-10-13T00:25:17.402Z|VMVR2C450218|2021/10/13 00:17:33, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.97, 1.97, 2.02, 5.14, 7.04, 4.92, 4.62,17.419, 6.000,00000000 2021-10-13T00:25:18.435Z|VMVR2C450218|2021/10/13 00:17:34, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.97, 2.02, 4.87, 7.03, 4.91, 4.83,17.419, 6.000,00000000 2021-10-13T00:25:19.467Z|VMVR2C450218|2021/10/13 00:17:35, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.98, 1.97, 2.02, 5.18, 6.9, 4.95, 4.71,17.419, 6.000,00000000 2021-10-13T00:25:20.500Z|VMVR2C450218|2021/10/13 00:17:36, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.98, 1.96, 2.02, 5.1, 7.05, 4.81, 4.7,17.419, 6.000,00000000 2021-10-13T00:25:21.532Z|VMVR2C450218|2021/10/13 00:17:37, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.98, 1.96, 2.02, 5.15, 7.2, 5.01, 4.57,17.419, 6.000,00000000 2021-10-13T00:25:22.565Z|VMVR2C450218|2021/10/13 00:17:38, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.98, 1.96, 2.02, 5, 7.21, 4.93, 4.81,17.419, 6.000,00000000 2021-10-13T00:25:23.597Z|VMVR2C450218|2021/10/13 00:17:39, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.02, 5.02, 7, 4.97, 4.85,17.419, 6.000,00000000 2021-10-13T00:25:24.630Z|VMVR2C450218|2021/10/13 00:17:40, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.02, 5.03, 6.89, 4.94, 4.67,17.419, 6.000,00000000 2021-10-13T00:25:25.662Z|VMVR2C450218|2021/10/13 00:17:41, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.96, 1.96, 2.01, 5.08, 6.98, 5.03, 4.78,17.419, 6.000,00000000 2021-10-13T00:25:26.695Z|VMVR2C450218|2021/10/13 00:17:42, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.01, 5.06, 7.1, 4.83, 4.8,17.419, 6.000,00000000 2021-10-13T00:25:27.767Z|VMVR2C450218|2021/10/13 00:17:43, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.97, 2.02, 5.18, 7.07, 4.92, 4.71,17.422, 6.000,00000000 2021-10-13T00:25:28.760Z|VMVR2C450218|2021/10/13 00:17:44, NaN, NaN, NaN, NaN, -25.8, 2.16, 1.98, 1.97, 2.03, 5.02, 7.05, 4.83, 4.7,17.419, 6.000,00000000 2021-10-13T00:25:29.792Z|VMVR2C450218|2021/10/13 00:17:45, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.99, 1.96, 2.03, 4.91, 7, 4.89, 4.76,17.419, 6.000,00000000 2021-10-13T00:25:30.824Z|VMVR2C450218|2021/10/13 00:17:46, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.99, 1.96, 2.03, 5.02, 7, 4.81, 4.89,17.422, 6.000,00000000 2021-10-13T00:25:31.857Z|VMVR2C450218|2021/10/13 00:17:47, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.99, 1.96, 2.04, 5.06, 7.05, 4.87, 4.67,17.419, 6.000,00000000 2021-10-13T00:25:32.890Z|VMVR2C450218|2021/10/13 00:17:48, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.98, 1.96, 2.02, 5.08, 7.06, 4.83, 4.79,17.419, 6.000,00000000 2021-10-13T00:25:33.922Z|VMVR2C450218|2021/10/13 00:17:49, NaN, NaN, NaN, NaN, -25.8, 2.15, 1.97, 1.97, 2.01, 5.14, 7.11, 4.83, 4.58,17.419, 6.000,00000000 2021-10-13T00:25:34.954Z|VMVR2C450218|2021/10/13 00:17:50, NaN, NaN, NaN, NaN, -25.8, 2.15, 1.97, 1.97, 2.01, 5.02, 7, 4.93, 4.45,17.419, 6.000,00000000 2021-10-13T00:25:35.987Z|VMVR2C450218|2021/10/13 00:17:51, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.01, 5.08, 7.04, 4.81, 4.54,17.419, 6.000,00000000 2021-10-13T00:25:37.019Z|VMVR2C450218|2021/10/13 00:17:52, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.97, 2.03, 4.99, 7.01, 4.95, 4.8,17.419, 6.000,00000000 2021-10-13T00:25:38.052Z|VMVR2C450218|2021/10/13 00:17:53, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.97, 2.02, 5.01, 6.97, 5.13, 4.85,17.419, 6.000,00000000 2021-10-13T00:25:39.084Z|VMVR2C450218|2021/10/13 00:17:54, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.97, 2.02, 4.89, 7.13, 5.04, 4.64,17.419, 6.000,00000000 2021-10-13T00:25:40.117Z|VMVR2C450218|2021/10/13 00:17:55, NaN, NaN, NaN, NaN, -25.8, 2.16, 1.98, 1.97, 2.03, 5.03, 6.93, 4.95, 4.74,17.419, 6.000,00000000 2021-10-13T00:25:41.149Z|VMVR2C450218|2021/10/13 00:17:56, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.99, 1.96, 2.03, 5.03, 7.02, 4.88, 4.77,17.419, 6.000,00000000 2021-10-13T00:25:42.182Z|VMVR2C450218|2021/10/13 00:17:57, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.99, 1.97, 2.03, 5.11, 7.02, 4.95, 4.71,17.419, 6.000,00000000 2021-10-13T00:25:43.214Z|VMVR2C450218|2021/10/13 00:17:58, NaN, NaN, NaN, NaN, -25.8, 2.16, 1.99, 1.96, 2.03, 4.86, 7.04, 5, 4.76,17.419, 6.000,00000000 2021-10-13T00:25:44.248Z|VMVR2C450218|2021/10/13 00:17:59, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.97, 2.03, 5.05, 7.03, 4.9, 4.69,17.419, 6.000,00000000 2021-10-13T00:25:45.279Z|VMVR2C450218|2021/10/13 00:18:00, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.98, 1.97, 2.02, 5.09, 7.07, 4.98, 4.67,17.419, 6.000,00000000 2021-10-13T00:25:46.312Z|VMVR2C450218|2021/10/13 00:18:01, NaN, NaN, NaN, NaN, -25.8, 2.15, 1.97, 1.97, 2.02, 5.07, 6.95, 4.84, 4.73,17.419, 6.000,00000000 2021-10-13T00:25:47.344Z|VMVR2C450218|2021/10/13 00:18:02, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.97, 1.97, 2.02, 5.02, 7.04, 5.07, 4.72,17.419, 6.000,00000000 2021-10-13T00:25:48.377Z|VMVR2C450218|2021/10/13 00:18:03, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.97, 2.03, 4.96, 7.12, 4.81, 4.77,17.419, 6.000,00000000 2021-10-13T00:25:49.409Z|VMVR2C450218|2021/10/13 00:18:05, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.99, 1.97, 2.03, 4.84, 7.03, 5, 4.61,17.419, 6.000,00000000 2021-10-13T00:25:50.539Z|VMVR2C450218|2021/10/13 00:18:06, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.99, 1.97, 2.03, 5.04, 6.96, 4.88, 4.86,17.422, 6.000,00000000 2021-10-13T00:25:51.474Z|VMVR2C450218|2021/10/13 00:18:07, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.97, 2.03, 5.06, 7.12, 4.86, 4.7,17.419, 6.000,00000000 2021-10-13T00:25:52.507Z|VMVR2C450218|2021/10/13 00:18:08, NaN, NaN, NaN, NaN, -25.8, 2.16, 1.98, 1.97, 2.03, 5.04, 6.99, 5.1, 4.71,17.419, 6.000,00000000 2021-10-13T00:25:53.539Z|VMVR2C450218|2021/10/13 00:18:09, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.97, 2.02, 5.11, 7.08, 4.89, 4.59,17.422, 6.000,00000000 2021-10-13T00:25:54.572Z|VMVR2C450218|2021/10/13 00:18:10, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.97, 1.98, 2.02, 5.05, 7.05, 4.86, 4.72,17.419, 6.000,00000000 2021-10-13T00:25:55.604Z|VMVR2C450218|2021/10/13 00:18:11, NaN, NaN, NaN, NaN, -25.8, 2.16, 1.98, 1.98, 2.02, 5.02, 6.91, 5.03, 4.73,17.422, 6.000,00000000 2021-10-13T00:25:56.637Z|VMVR2C450218|2021/10/13 00:18:12, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.97, 2.03, 4.92, 7.1, 4.92, 4.91,17.419, 6.000,00000000 2021-10-13T00:25:57.669Z|VMVR2C450218|2021/10/13 00:18:13, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.97, 2.03, 5.1, 7.11, 4.88, 4.59,17.419, 6.000,00000000 2021-10-13T00:25:58.702Z|VMVR2C450218|2021/10/13 00:18:14, NaN, NaN, NaN, NaN, -25.8, 2.16, 1.98, 1.97, 2.03, 5.09, 6.99, 4.81, 4.58,17.419, 6.000,00000000 2021-10-13T00:25:59.734Z|VMVR2C450218|2021/10/13 00:18:15, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.99, 1.97, 2.03, 5.08, 7.05, 5, 4.6,17.419, 6.000,00000000