2021-10-13T00:24:00.999Z|VMVR2C450218|2021/10/13 00:16:16, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.97, 2.03, 5.11, 7.18, 4.8, 4.78,17.419, 6.000,00000000 2021-10-13T00:24:02.031Z|VMVR2C450218|2021/10/13 00:16:17, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.97, 2.02, 5.21, 7, 5, 4.78,17.415, 6.000,00000000 2021-10-13T00:24:03.064Z|VMVR2C450218|2021/10/13 00:16:18, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.97, 1.98, 2.02, 4.91, 7.17, 4.92, 4.61,17.419, 6.000,00000000 2021-10-13T00:24:04.096Z|VMVR2C450218|2021/10/13 00:16:19, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.97, 1.98, 2.02, 5.04, 6.99, 4.91, 4.73,17.419, 6.000,00000000 2021-10-13T00:24:05.129Z|VMVR2C450218|2021/10/13 00:16:20, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.97, 2.02, 5.06, 7.16, 4.93, 4.59,17.419, 6.000,00000000 2021-10-13T00:24:06.161Z|VMVR2C450218|2021/10/13 00:16:21, NaN, NaN, NaN, NaN, -25.8, 2.16, 1.99, 1.97, 2.03, 5.07, 7, 5.03, 4.67,17.419, 6.000,00000000 2021-10-13T00:24:07.194Z|VMVR2C450218|2021/10/13 00:16:22, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.99, 1.96, 2.03, 4.94, 7.1, 4.86, 4.88,17.419, 6.000,00000000 2021-10-13T00:24:08.226Z|VMVR2C450218|2021/10/13 00:16:23, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.99, 1.96, 2.03, 5.06, 6.98, 4.9, 4.6,17.419, 6.000,00000000 2021-10-13T00:24:09.258Z|VMVR2C450218|2021/10/13 00:16:24, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.99, 1.96, 2.03, 5.06, 7, 4.92, 4.67,17.419, 6.000,00000000 2021-10-13T00:24:10.291Z|VMVR2C450218|2021/10/13 00:16:25, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.97, 1.97, 2.02, 5.08, 6.93, 4.97, 4.81,17.419, 6.000,00000000 2021-10-13T00:24:11.323Z|VMVR2C450218|2021/10/13 00:16:26, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.01, 5.07, 7.13, 4.85, 4.62,17.419, 6.000,00000000 2021-10-13T00:24:12.356Z|VMVR2C450218|2021/10/13 00:16:27, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.01, 5.2, 7.14, 4.89, 4.67,17.419, 6.000,00000000 2021-10-13T00:24:13.388Z|VMVR2C450218|2021/10/13 00:16:29, NaN, NaN, NaN, NaN, -25.8, 2.16, 1.98, 1.97, 2.02, 5.05, 7.19, 4.99, 4.52,17.419, 6.000,00000000 2021-10-13T00:24:14.422Z|VMVR2C450218|2021/10/13 00:16:30, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.99, 1.97, 2.03, 5.05, 7.13, 4.92, 4.78,17.422, 6.000,00000000 2021-10-13T00:24:15.453Z|VMVR2C450218|2021/10/13 00:16:31, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.99, 1.96, 2.03, 5.02, 7.07, 4.87, 4.66,17.419, 6.000,00000000 2021-10-13T00:24:16.486Z|VMVR2C450218|2021/10/13 00:16:32, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.99, 1.96, 2.03, 4.88, 7.03, 5.08, 4.69,17.419, 6.000,00000000 2021-10-13T00:24:17.518Z|VMVR2C450218|2021/10/13 00:16:33, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.97, 2.03, 5.06, 7.02, 4.96, 4.6,17.419, 6.000,00000000 2021-10-13T00:24:18.551Z|VMVR2C450218|2021/10/13 00:16:34, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.98, 1.96, 2.02, 5.11, 7.15, 4.8, 4.68,17.419, 6.000,00000000 2021-10-13T00:24:19.583Z|VMVR2C450218|2021/10/13 00:16:35, NaN, NaN, NaN, NaN, -25.8, 2.15, 1.98, 1.96, 2.02, 5.04, 7.06, 4.84, 4.8,17.419, 6.000,00000000 2021-10-13T00:24:20.616Z|VMVR2C450218|2021/10/13 00:16:36, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.02, 5.07, 6.92, 4.98, 4.71,17.419, 6.000,00000000 2021-10-13T00:24:21.648Z|VMVR2C450218|2021/10/13 00:16:37, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.02, 4.97, 7.08, 4.86, 4.72,17.419, 6.000,00000000 2021-10-13T00:24:22.682Z|VMVR2C450218|2021/10/13 00:16:38, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.02, 4.97, 7.17, 5.07, 4.67,17.422, 6.000,00000000 2021-10-13T00:24:23.713Z|VMVR2C450218|2021/10/13 00:16:39, NaN, NaN, NaN, NaN, -25.8, 2.15, 1.97, 1.97, 2.02, 5.11, 7.13, 4.82, 4.69,17.419, 6.000,00000000 2021-10-13T00:24:24.746Z|VMVR2C450218|2021/10/13 00:16:40, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.97, 1.97, 2.02, 4.98, 6.95, 4.85, 4.62,17.419, 6.000,00000000 2021-10-13T00:24:25.778Z|VMVR2C450218|2021/10/13 00:16:41, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.97, 2.02, 5.09, 7.11, 5.06, 4.8,17.419, 6.000,00000000 2021-10-13T00:24:26.811Z|VMVR2C450218|2021/10/13 00:16:42, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.98, 1.97, 2.02, 5.19, 7.07, 4.88, 4.66,17.419, 6.000,00000000 2021-10-13T00:24:27.843Z|VMVR2C450218|2021/10/13 00:16:43, NaN, NaN, NaN, NaN, -25.8, 2.15, 1.98, 1.97, 2.02, 5.11, 7.07, 5.09, 4.72,17.419, 6.000,00000000 2021-10-13T00:24:28.876Z|VMVR2C450218|2021/10/13 00:16:44, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.98, 1.97, 2.02, 5.1, 6.96, 5.05, 4.64,17.422, 6.000,00000000 2021-10-13T00:24:29.908Z|VMVR2C450218|2021/10/13 00:16:45, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.98, 1.97, 2.02, 4.99, 6.96, 4.82, 4.68,17.419, 6.000,00000000 2021-10-13T00:24:30.940Z|VMVR2C450218|2021/10/13 00:16:46, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.98, 1.97, 2.02, 5.12, 7, 5.01, 4.52,17.419, 6.000,00000000 2021-10-13T00:24:31.973Z|VMVR2C450218|2021/10/13 00:16:47, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.98, 1.96, 2.02, 4.98, 7.01, 4.96, 4.74,17.422, 6.000,00000000 2021-10-13T00:24:33.006Z|VMVR2C450218|2021/10/13 00:16:48, NaN, NaN, NaN, NaN, -25.8, 2.15, 1.98, 1.96, 2.02, 4.92, 6.98, 4.68, 4.65,17.419, 6.000,00000000 2021-10-13T00:24:34.038Z|VMVR2C450218|2021/10/13 00:16:49, NaN, NaN, NaN, NaN, -25.8, 2.15, 1.98, 1.96, 2.03, 5.2, 7.12, 4.88, 4.61,17.422, 6.000,00000000 2021-10-13T00:24:35.070Z|VMVR2C450218|2021/10/13 00:16:50, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.98, 1.96, 2.02, 5.13, 7.13, 4.99, 4.85,17.419, 6.000,00000000 2021-10-13T00:24:36.103Z|VMVR2C450218|2021/10/13 00:16:51, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.02, 4.97, 7, 4.9, 4.67,17.422, 6.000,00000000 2021-10-13T00:24:37.135Z|VMVR2C450218|2021/10/13 00:16:52, NaN, NaN, NaN, NaN, -25.8, 2.15, 1.97, 1.97, 2.02, 5.03, 7.2, 4.95, 4.62,17.422, 6.000,00000000 2021-10-13T00:24:38.168Z|VMVR2C450218|2021/10/13 00:16:53, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.96, 1.96, 2.01, 5.09, 6.91, 5.03, 4.65,17.422, 6.000,00000000 2021-10-13T00:24:39.201Z|VMVR2C450218|2021/10/13 00:16:54, NaN, NaN, NaN, NaN, -25.8, 2.15, 1.97, 1.97, 2.02, 4.92, 7.09, 4.88, 4.62,17.422, 6.000,00000000 2021-10-13T00:24:40.233Z|VMVR2C450218|2021/10/13 00:16:55, NaN, NaN, NaN, NaN, -25.8, 2.15, 1.98, 1.97, 2.02, 5.04, 7.05, 5.02, 4.75,17.419, 6.000,00000000 2021-10-13T00:24:41.265Z|VMVR2C450218|2021/10/13 00:16:56, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.98, 1.96, 2.02, 5, 6.84, 4.77, 4.77,17.422, 6.000,00000000 2021-10-13T00:24:42.298Z|VMVR2C450218|2021/10/13 00:16:57, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.99, 1.96, 2.03, 5.03, 7.09, 5.02, 4.78,17.419, 6.000,00000000 2021-10-13T00:24:43.330Z|VMVR2C450218|2021/10/13 00:16:58, NaN, NaN, NaN, NaN, -25.8, 2.15, 1.99, 1.96, 2.03, 5.14, 7.03, 4.85, 4.8,17.422, 6.000,00000000 2021-10-13T00:24:44.363Z|VMVR2C450218|2021/10/13 00:16:59, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.98, 1.96, 2.03, 4.89, 6.96, 4.97, 4.84,17.419, 6.000,00000000 2021-10-13T00:24:45.395Z|VMVR2C450218|2021/10/13 00:17:01, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.02, 5.08, 7.01, 4.91, 4.57,17.419, 6.000,00000000 2021-10-13T00:24:46.428Z|VMVR2C450218|2021/10/13 00:17:02, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.96, 1.96, 2.01, 5.07, 7.03, 4.81, 4.77,17.419, 6.000,00000000 2021-10-13T00:24:47.460Z|VMVR2C450218|2021/10/13 00:17:03, NaN, NaN, NaN, NaN, -25.8, 2.15, 1.97, 1.97, 2.01, 5.05, 7.1, 5.01, 4.56,17.419, 6.000,00000000 2021-10-13T00:24:48.493Z|VMVR2C450218|2021/10/13 00:17:04, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.97, 2.02, 5.05, 6.88, 5.02, 4.7,17.419, 6.000,00000000 2021-10-13T00:24:49.525Z|VMVR2C450218|2021/10/13 00:17:05, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.99, 1.96, 2.03, 5.08, 7, 4.93, 4.81,17.419, 6.000,00000000 2021-10-13T00:24:50.558Z|VMVR2C450218|2021/10/13 00:17:06, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.99, 1.96, 2.03, 5.04, 7.04, 4.98, 4.62,17.422, 6.000,00000000 2021-10-13T00:24:51.590Z|VMVR2C450218|2021/10/13 00:17:07, NaN, NaN, NaN, NaN, -25.8, 2.15, 1.98, 1.96, 2.03, 5.32, 6.88, 5.04, 4.78,17.422, 6.000,00000000 2021-10-13T00:24:52.623Z|VMVR2C450218|2021/10/13 00:17:08, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.02, 5.06, 6.83, 4.99, 4.72,17.419, 6.000,00000000 2021-10-13T00:24:53.655Z|VMVR2C450218|2021/10/13 00:17:09, NaN, NaN, NaN, NaN, -25.8, 2.15, 1.97, 1.97, 2.01, 4.93, 7.12, 4.83, 4.58,17.419, 6.000,00000000 2021-10-13T00:24:54.688Z|VMVR2C450218|2021/10/13 00:17:10, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.01, 5.09, 7.01, 4.78, 4.82,17.422, 6.000,00000000 2021-10-13T00:24:55.720Z|VMVR2C450218|2021/10/13 00:17:11, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.97, 2.03, 5.01, 6.95, 4.91, 4.81,17.422, 6.000,00000000 2021-10-13T00:24:56.753Z|VMVR2C450218|2021/10/13 00:17:12, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.99, 1.96, 2.03, 5.06, 6.94, 4.96, 4.83,17.422, 6.000,00000000 2021-10-13T00:24:57.785Z|VMVR2C450218|2021/10/13 00:17:13, NaN, NaN, NaN, NaN, -25.8, 2.16, 1.99, 1.97, 2.03, 5.16, 7.06, 4.94, 4.55,17.419, 6.000,00000000 2021-10-13T00:24:58.824Z|VMVR2C450218|2021/10/13 00:17:14, NaN, NaN, NaN, NaN, -25.8, 2.16, 1.98, 1.97, 2.03, 5.07, 6.85, 4.92, 4.69,17.419, 6.000,00000000 2021-10-13T00:24:59.850Z|VMVR2C450218|2021/10/13 00:17:15, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.97, 2.03, 5.02, 7.03, 4.93, 4.66,17.422, 6.000,00000000