2021-10-13T00:23:00.083Z|VMVR2C450218|2021/10/13 00:15:15, NaN, NaN, NaN, NaN, -25.9, 2.16, 2, 1.97, 2.04, 4.95, 6.97, 4.93, 4.85,17.419, 6.000,00000000 2021-10-13T00:23:01.115Z|VMVR2C450218|2021/10/13 00:15:16, NaN, NaN, NaN, NaN, -25.9, 2.17, 1.99, 1.97, 2.04, 5.29, 7.02, 4.74, 4.55,17.419, 6.000,00000000 2021-10-13T00:23:02.147Z|VMVR2C450218|2021/10/13 00:15:17, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.97, 2.03, 5.1, 7.04, 4.91, 4.71,17.419, 6.000,00000000 2021-10-13T00:23:03.180Z|VMVR2C450218|2021/10/13 00:15:18, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.98, 2.02, 5.11, 6.86, 5.05, 4.61,17.422, 6.000,00000000 2021-10-13T00:23:04.212Z|VMVR2C450218|2021/10/13 00:15:19, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.97, 1.97, 2.02, 5.09, 6.93, 4.99, 4.65,17.419, 6.000,00000000 2021-10-13T00:23:05.244Z|VMVR2C450218|2021/10/13 00:15:20, NaN, NaN, NaN, NaN, -25.9, 2.17, 1.98, 1.98, 2.02, 5.08, 6.99, 4.88, 4.48,17.419, 6.000,00000000 2021-10-13T00:23:06.277Z|VMVR2C450218|2021/10/13 00:15:21, NaN, NaN, NaN, NaN, -25.9, 2.18, 2, 1.98, 2.04, 5.13, 7, 4.86, 4.8,17.419, 6.000,00000000 2021-10-13T00:23:07.309Z|VMVR2C450218|2021/10/13 00:15:22, NaN, NaN, NaN, NaN, -25.9, 2.17, 1.99, 1.97, 2.03, 5.17, 6.99, 4.98, 4.62,17.419, 6.000,00000000 2021-10-13T00:23:08.342Z|VMVR2C450218|2021/10/13 00:15:23, NaN, NaN, NaN, NaN, -25.9, 2.17, 2, 1.97, 2.04, 5.02, 7.03, 4.89, 4.72,17.419, 6.000,00000000 2021-10-13T00:23:09.375Z|VMVR2C450218|2021/10/13 00:15:24, NaN, NaN, NaN, NaN, -25.9, 2.16, 2, 1.96, 2.04, 4.88, 7.01, 5.02, 4.64,17.419, 6.000,00000000 2021-10-13T00:23:10.407Z|VMVR2C450218|2021/10/13 00:15:26, NaN, NaN, NaN, NaN, -25.8, 2.17, 2, 1.97, 2.04, 5.13, 7.25, 4.88, 4.78,17.419, 6.000,00000000 2021-10-13T00:23:11.439Z|VMVR2C450218|2021/10/13 00:15:27, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.99, 1.97, 2.04, 5.06, 6.98, 4.98, 4.69,17.419, 6.000,00000000 2021-10-13T00:23:12.472Z|VMVR2C450218|2021/10/13 00:15:28, NaN, NaN, NaN, NaN, -25.8, 2.16, 1.98, 1.97, 2.03, 5.11, 7.03, 4.92, 4.45,17.419, 6.000,00000000 2021-10-13T00:23:13.504Z|VMVR2C450218|2021/10/13 00:15:29, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.98, 2.02, 4.96, 6.95, 5.03, 4.65,17.419, 6.000,00000000 2021-10-13T00:23:14.537Z|VMVR2C450218|2021/10/13 00:15:30, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.97, 1.97, 2.02, 5.04, 7.13, 4.98, 4.74,17.422, 6.000,00000000 2021-10-13T00:23:15.569Z|VMVR2C450218|2021/10/13 00:15:31, NaN, NaN, NaN, NaN, -25.8, 2.16, 1.97, 1.97, 2.02, 5.02, 7.12, 4.96, 4.8,17.419, 6.000,00000000 2021-10-13T00:23:16.602Z|VMVR2C450218|2021/10/13 00:15:32, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.97, 1.98, 2.02, 5, 7.08, 5.05, 4.76,17.419, 6.000,00000000 2021-10-13T00:23:17.634Z|VMVR2C450218|2021/10/13 00:15:33, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.98, 2.02, 5.07, 6.98, 4.89, 4.77,17.419, 6.000,00000000 2021-10-13T00:23:18.667Z|VMVR2C450218|2021/10/13 00:15:34, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.98, 2.02, 5.19, 7.24, 4.78, 4.73,17.419, 6.000,00000000 2021-10-13T00:23:19.699Z|VMVR2C450218|2021/10/13 00:15:35, NaN, NaN, NaN, NaN, -25.8, 2.16, 1.99, 1.97, 2.03, 5.01, 6.99, 4.82, 4.81,17.422, 6.000,00000000 2021-10-13T00:23:20.732Z|VMVR2C450218|2021/10/13 00:15:36, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.99, 1.97, 2.03, 5.2, 6.9, 4.94, 4.53,17.422, 6.000,00000000 2021-10-13T00:23:21.765Z|VMVR2C450218|2021/10/13 00:15:37, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.99, 1.97, 2.03, 4.99, 7.01, 4.9, 4.83,17.422, 6.000,00000000 2021-10-13T00:23:22.797Z|VMVR2C450218|2021/10/13 00:15:38, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.97, 2.02, 5.22, 7.07, 4.8, 4.75,17.422, 6.000,00000000 2021-10-13T00:23:23.830Z|VMVR2C450218|2021/10/13 00:15:39, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.98, 2.02, 5.03, 7.18, 4.88, 4.55,17.419, 6.000,00000000 2021-10-13T00:23:24.862Z|VMVR2C450218|2021/10/13 00:15:40, NaN, NaN, NaN, NaN, -25.8, 2.16, 1.98, 1.98, 2.02, 5.17, 7.03, 4.96, 4.89,17.419, 6.000,00000000 2021-10-13T00:23:25.894Z|VMVR2C450218|2021/10/13 00:15:41, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.98, 2.02, 5.1, 7.07, 4.89, 4.78,17.415, 6.000,00000000 2021-10-13T00:23:26.927Z|VMVR2C450218|2021/10/13 00:15:42, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.98, 2.02, 5.09, 6.95, 5.04, 4.71,17.415, 6.000,00000000 2021-10-13T00:23:27.959Z|VMVR2C450218|2021/10/13 00:15:43, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.97, 2.03, 5.17, 7.08, 5.06, 4.72,17.419, 6.000,00000000 2021-10-13T00:23:28.992Z|VMVR2C450218|2021/10/13 00:15:44, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.99, 1.97, 2.03, 5.21, 7.03, 4.93, 4.76,17.419, 6.000,00000000 2021-10-13T00:23:30.024Z|VMVR2C450218|2021/10/13 00:15:45, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.97, 2.03, 4.99, 6.96, 4.96, 4.58,17.419, 6.000,00000000 2021-10-13T00:23:31.057Z|VMVR2C450218|2021/10/13 00:15:46, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.97, 2.02, 4.87, 7.11, 4.83, 4.77,17.419, 6.000,00000000 2021-10-13T00:23:32.089Z|VMVR2C450218|2021/10/13 00:15:47, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.97, 1.98, 2.02, 5.13, 6.96, 4.94, 4.57,17.419, 6.000,00000000 2021-10-13T00:23:33.122Z|VMVR2C450218|2021/10/13 00:15:48, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.97, 1.98, 2.02, 5.03, 7.16, 4.91, 4.59,17.415, 6.000,00000000 2021-10-13T00:23:34.154Z|VMVR2C450218|2021/10/13 00:15:49, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.97, 1.98, 2.02, 5.05, 6.87, 4.96, 4.79,17.415, 6.000,00000000 2021-10-13T00:23:35.187Z|VMVR2C450218|2021/10/13 00:15:50, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.98, 2.02, 5.04, 7.28, 4.99, 4.73,17.415, 6.000,00000000 2021-10-13T00:23:36.219Z|VMVR2C450218|2021/10/13 00:15:51, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.97, 2.03, 5.04, 7.07, 4.86, 4.73,17.419, 6.000,00000000 2021-10-13T00:23:37.252Z|VMVR2C450218|2021/10/13 00:15:52, NaN, NaN, NaN, NaN, -25.8, 2.16, 1.99, 1.97, 2.03, 4.98, 7.03, 4.87, 4.73,17.415, 6.000,00000000 2021-10-13T00:23:38.284Z|VMVR2C450218|2021/10/13 00:15:53, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.99, 1.96, 2.03, 5.09, 6.98, 5.02, 4.54,17.422, 6.000,00000000 2021-10-13T00:23:39.316Z|VMVR2C450218|2021/10/13 00:15:54, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.99, 1.97, 2.03, 5.22, 7.06, 4.94, 4.44,17.415, 6.000,00000000 2021-10-13T00:23:40.349Z|VMVR2C450218|2021/10/13 00:15:55, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.97, 2.03, 5.03, 7.05, 4.88, 4.72,17.415, 6.000,00000000 2021-10-13T00:23:41.381Z|VMVR2C450218|2021/10/13 00:15:57, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.97, 1.97, 2.02, 4.99, 7.1, 4.78, 4.76,17.415, 6.000,00000000 2021-10-13T00:23:42.414Z|VMVR2C450218|2021/10/13 00:15:58, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.97, 1.98, 2.02, 5.09, 7.05, 4.89, 4.4,17.419, 6.000,00000000 2021-10-13T00:23:43.446Z|VMVR2C450218|2021/10/13 00:15:59, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.97, 1.98, 2.02, 4.93, 7.05, 4.79, 4.72,17.415, 6.000,00000000 2021-10-13T00:23:44.479Z|VMVR2C450218|2021/10/13 00:16:00, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.97, 1.98, 2.02, 4.94, 7.05, 4.96, 4.82,17.415, 6.000,00000000 2021-10-13T00:23:45.511Z|VMVR2C450218|2021/10/13 00:16:01, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.97, 1.98, 2.02, 5.04, 7.08, 4.84, 4.83,17.415, 6.000,00000000 2021-10-13T00:23:46.544Z|VMVR2C450218|2021/10/13 00:16:02, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.97, 1.98, 2.02, 5.06, 6.91, 4.97, 4.61,17.415, 6.000,00000000 2021-10-13T00:23:47.576Z|VMVR2C450218|2021/10/13 00:16:03, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.98, 2.02, 5.08, 7.06, 5.07, 4.73,17.419, 6.000,00000000 2021-10-13T00:23:48.609Z|VMVR2C450218|2021/10/13 00:16:04, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.98, 2.02, 5.08, 7.26, 4.93, 4.74,17.415, 6.000,00000000 2021-10-13T00:23:49.641Z|VMVR2C450218|2021/10/13 00:16:05, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.97, 2.03, 5.05, 7.04, 4.78, 4.6,17.419, 6.000,00000000 2021-10-13T00:23:50.674Z|VMVR2C450218|2021/10/13 00:16:06, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.97, 2.03, 5.13, 6.92, 4.83, 4.46,17.415, 6.000,00000000 2021-10-13T00:23:51.706Z|VMVR2C450218|2021/10/13 00:16:07, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.97, 2.03, 5.13, 6.96, 4.91, 4.75,17.419, 6.000,00000000 2021-10-13T00:23:52.739Z|VMVR2C450218|2021/10/13 00:16:08, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.97, 2.03, 5.22, 7.14, 4.9, 4.88,17.415, 6.000,00000000 2021-10-13T00:23:53.771Z|VMVR2C450218|2021/10/13 00:16:09, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.97, 2.02, 4.93, 6.95, 4.94, 4.69,17.415, 6.000,00000000 2021-10-13T00:23:54.804Z|VMVR2C450218|2021/10/13 00:16:10, NaN, NaN, NaN, NaN, -25.8, 2.16, 1.97, 1.98, 2.02, 5.06, 7, 5.01, 4.79,17.415, 6.000,00000000 2021-10-13T00:23:55.836Z|VMVR2C450218|2021/10/13 00:16:11, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.97, 1.98, 2.02, 5.01, 7.08, 4.96, 4.8,17.419, 6.000,00000000 2021-10-13T00:23:56.869Z|VMVR2C450218|2021/10/13 00:16:12, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.97, 2.02, 5.06, 7.09, 5, 4.62,17.419, 6.000,00000000 2021-10-13T00:23:57.901Z|VMVR2C450218|2021/10/13 00:16:13, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.97, 2.03, 5.06, 7.06, 4.85, 4.74,17.419, 6.000,00000000 2021-10-13T00:23:58.934Z|VMVR2C450218|2021/10/13 00:16:14, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.99, 1.97, 2.03, 5.27, 7.11, 4.89, 4.7,17.419, 6.000,00000000 2021-10-13T00:23:59.966Z|VMVR2C450218|2021/10/13 00:16:15, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.99, 1.97, 2.03, 5.08, 7, 4.78, 4.67,17.419, 6.000,00000000