2021-10-13T00:21:00.314Z|VMVR2C450218|2021/10/13 00:13:15, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.98, 1.97, 2.02, 5.03, 7.35, 4.99, 4.65,17.419, 6.000,00000000 2021-10-13T00:21:01.346Z|VMVR2C450218|2021/10/13 00:13:16, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.97, 2.02, 4.99, 7.12, 4.99, 4.81,17.419, 6.000,00000000 2021-10-13T00:21:02.379Z|VMVR2C450218|2021/10/13 00:13:17, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.97, 1.97, 2.02, 4.98, 7.02, 4.97, 4.53,17.419, 6.000,00000000 2021-10-13T00:21:03.411Z|VMVR2C450218|2021/10/13 00:13:19, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.97, 1.97, 2.02, 5.15, 6.95, 4.77, 4.78,17.419, 6.000,00000000 2021-10-13T00:21:04.444Z|VMVR2C450218|2021/10/13 00:13:20, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.97, 1.97, 2.02, 5.14, 7.14, 5.02, 4.73,17.419, 6.000,00000000 2021-10-13T00:21:05.476Z|VMVR2C450218|2021/10/13 00:13:21, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.97, 2.02, 4.94, 7.01, 4.73, 4.62,17.419, 6.000,00000000 2021-10-13T00:21:06.509Z|VMVR2C450218|2021/10/13 00:13:22, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.97, 2.02, 5.02, 7.02, 5.04, 4.57,17.422, 6.000,00000000 2021-10-13T00:21:07.541Z|VMVR2C450218|2021/10/13 00:13:23, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.97, 2.02, 4.91, 6.96, 4.95, 4.85,17.419, 6.000,00000000 2021-10-13T00:21:08.574Z|VMVR2C450218|2021/10/13 00:13:24, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.97, 2.02, 5.15, 7.08, 4.89, 4.62,17.419, 6.000,00000000 2021-10-13T00:21:09.606Z|VMVR2C450218|2021/10/13 00:13:25, NaN, NaN, NaN, NaN, -25.8, 2.16, 1.98, 1.97, 2.03, 5.06, 7, 4.84, 4.79,17.419, 6.000,00000000 2021-10-13T00:21:10.639Z|VMVR2C450218|2021/10/13 00:13:26, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.99, 1.96, 2.03, 5.12, 7.04, 4.83, 4.66,17.419, 6.000,00000000 2021-10-13T00:21:11.695Z|VMVR2C450218|2021/10/13 00:13:27, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.97, 2.03, 5.16, 6.93, 4.97, 4.68,17.419, 6.000,00000000 2021-10-13T00:21:12.704Z|VMVR2C450218|2021/10/13 00:13:28, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.97, 2.02, 5.05, 7.15, 4.95, 4.43,17.419, 6.000,00000000 2021-10-13T00:21:13.736Z|VMVR2C450218|2021/10/13 00:13:29, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.97, 1.97, 2.02, 5.28, 7.11, 4.83, 4.7,17.422, 6.000,00000000 2021-10-13T00:21:14.769Z|VMVR2C450218|2021/10/13 00:13:30, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.97, 2.02, 4.93, 7.16, 4.85, 4.6,17.422, 6.000,00000000 2021-10-13T00:21:15.801Z|VMVR2C450218|2021/10/13 00:13:31, NaN, NaN, NaN, NaN, -25.8, 2.16, 1.98, 1.97, 2.02, 5.1, 7.03, 5.12, 4.8,17.419, 6.000,00000000 2021-10-13T00:21:16.834Z|VMVR2C450218|2021/10/13 00:13:32, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.99, 1.97, 2.03, 4.95, 7.07, 5.03, 4.62,17.419, 6.000,00000000 2021-10-13T00:21:17.866Z|VMVR2C450218|2021/10/13 00:13:33, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.99, 1.96, 2.03, 5.07, 7.09, 4.95, 4.84,17.419, 6.000,00000000 2021-10-13T00:21:18.899Z|VMVR2C450218|2021/10/13 00:13:34, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.99, 1.96, 2.03, 5.16, 7.08, 4.92, 4.7,17.419, 6.000,00000000 2021-10-13T00:21:19.931Z|VMVR2C450218|2021/10/13 00:13:35, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.98, 1.97, 2.02, 5.19, 7.07, 4.87, 4.68,17.422, 6.000,00000000 2021-10-13T00:21:20.964Z|VMVR2C450218|2021/10/13 00:13:36, NaN, NaN, NaN, NaN, -25.8, 2.15, 1.97, 1.97, 2.02, 5, 6.96, 4.84, 4.87,17.419, 6.000,00000000 2021-10-13T00:21:21.996Z|VMVR2C450218|2021/10/13 00:13:37, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.02, 5.07, 7.07, 4.96, 4.76,17.419, 6.000,00000000 2021-10-13T00:21:23.029Z|VMVR2C450218|2021/10/13 00:13:38, NaN, NaN, NaN, NaN, -25.8, 2.16, 1.98, 1.97, 2.02, 4.95, 7.17, 5.01, 4.55,17.419, 6.000,00000000 2021-10-13T00:21:24.061Z|VMVR2C450218|2021/10/13 00:13:39, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.96, 2.02, 4.96, 6.98, 4.85, 4.67,17.422, 6.000,00000000 2021-10-13T00:21:25.094Z|VMVR2C450218|2021/10/13 00:13:40, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.99, 1.96, 2.03, 5.11, 7, 4.97, 4.42,17.419, 6.000,00000000 2021-10-13T00:21:26.126Z|VMVR2C450218|2021/10/13 00:13:41, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.99, 1.96, 2.04, 5.05, 7.13, 4.95, 4.9,17.422, 6.000,00000000 2021-10-13T00:21:27.159Z|VMVR2C450218|2021/10/13 00:13:42, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.99, 1.96, 2.03, 5.14, 7.04, 4.79, 4.77,17.422, 6.000,00000000 2021-10-13T00:21:28.191Z|VMVR2C450218|2021/10/13 00:13:43, NaN, NaN, NaN, NaN, -25.8, 2.16, 1.98, 1.96, 2.03, 5.05, 7.03, 4.9, 4.64,17.419, 6.000,00000000 2021-10-13T00:21:29.224Z|VMVR2C450218|2021/10/13 00:13:44, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.02, 4.99, 7.13, 4.8, 4.82,17.419, 6.000,00000000 2021-10-13T00:21:30.256Z|VMVR2C450218|2021/10/13 00:13:45, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.97, 1.97, 2.02, 5.06, 7.05, 4.85, 4.7,17.419, 6.000,00000000 2021-10-13T00:21:31.288Z|VMVR2C450218|2021/10/13 00:13:46, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.97, 1.97, 2.02, 5.04, 7.06, 4.8, 4.58,17.419, 6.000,00000000 2021-10-13T00:21:32.321Z|VMVR2C450218|2021/10/13 00:13:47, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.99, 1.97, 2.03, 5.09, 6.99, 4.93, 4.75,17.419, 6.000,00000000 2021-10-13T00:21:33.354Z|VMVR2C450218|2021/10/13 00:13:48, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.99, 1.96, 2.03, 5.1, 6.82, 4.95, 4.77,17.419, 6.000,00000000 2021-10-13T00:21:34.386Z|VMVR2C450218|2021/10/13 00:13:50, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.99, 1.96, 2.03, 4.97, 7.07, 5.11, 4.87,17.422, 6.000,00000000 2021-10-13T00:21:35.418Z|VMVR2C450218|2021/10/13 00:13:51, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.99, 1.96, 2.03, 5.01, 7.14, 4.99, 4.55,17.422, 6.000,00000000 2021-10-13T00:21:36.451Z|VMVR2C450218|2021/10/13 00:13:52, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.99, 1.96, 2.03, 5.06, 7.01, 5.11, 4.59,17.419, 6.000,00000000 2021-10-13T00:21:37.483Z|VMVR2C450218|2021/10/13 00:13:53, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.98, 1.97, 2.02, 5.06, 6.96, 4.92, 4.6,17.419, 6.000,00000000 2021-10-13T00:21:38.516Z|VMVR2C450218|2021/10/13 00:13:54, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.02, 5.01, 6.96, 4.97, 4.64,17.419, 6.000,00000000 2021-10-13T00:21:39.549Z|VMVR2C450218|2021/10/13 00:13:55, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.02, 5.07, 7.12, 5.11, 4.69,17.419, 6.000,00000000 2021-10-13T00:21:40.581Z|VMVR2C450218|2021/10/13 00:13:56, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.97, 2.03, 5.12, 7, 4.81, 4.46,17.422, 6.000,00000000 2021-10-13T00:21:41.613Z|VMVR2C450218|2021/10/13 00:13:57, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.99, 1.96, 2.03, 4.95, 7.15, 4.98, 4.74,17.419, 6.000,00000000 2021-10-13T00:21:42.646Z|VMVR2C450218|2021/10/13 00:13:58, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.99, 1.96, 2.03, 5.13, 7.07, 4.84, 4.72,17.419, 6.000,00000000 2021-10-13T00:21:43.678Z|VMVR2C450218|2021/10/13 00:13:59, NaN, NaN, NaN, NaN, -25.9, 2.16, 2, 1.96, 2.04, 5.09, 7.19, 4.89, 4.62,17.419, 6.000,00000000 2021-10-13T00:21:44.711Z|VMVR2C450218|2021/10/13 00:14:00, NaN, NaN, NaN, NaN, -25.8, 2.16, 1.99, 1.96, 2.03, 5.09, 6.9, 4.9, 4.65,17.419, 6.000,00000000 2021-10-13T00:21:45.743Z|VMVR2C450218|2021/10/13 00:14:01, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.97, 2.02, 4.99, 6.98, 4.93, 4.54,17.422, 6.000,00000000 2021-10-13T00:21:46.776Z|VMVR2C450218|2021/10/13 00:14:02, NaN, NaN, NaN, NaN, -25.8, 2.16, 1.97, 1.98, 2.02, 5.13, 7.14, 4.91, 4.7,17.419, 6.000,00000000 2021-10-13T00:21:47.808Z|VMVR2C450218|2021/10/13 00:14:03, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.97, 1.98, 2.02, 5.13, 7.03, 4.91, 4.77,17.419, 6.000,00000000 2021-10-13T00:21:48.841Z|VMVR2C450218|2021/10/13 00:14:04, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.98, 2.02, 4.98, 7.12, 4.97, 4.45,17.422, 6.000,00000000 2021-10-13T00:21:49.873Z|VMVR2C450218|2021/10/13 00:14:05, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.98, 2.03, 5.1, 7.01, 4.96, 4.6,17.419, 6.000,00000000 2021-10-13T00:21:50.906Z|VMVR2C450218|2021/10/13 00:14:06, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.98, 2.03, 5.09, 7.2, 4.89, 4.58,17.419, 6.000,00000000 2021-10-13T00:21:51.938Z|VMVR2C450218|2021/10/13 00:14:07, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.97, 2.03, 5.12, 7.01, 4.93, 4.67,17.419, 6.000,00000000 2021-10-13T00:21:52.971Z|VMVR2C450218|2021/10/13 00:14:08, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.99, 1.97, 2.03, 4.96, 7.1, 5.14, 4.78,17.419, 6.000,00000000 2021-10-13T00:21:54.003Z|VMVR2C450218|2021/10/13 00:14:09, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.97, 2.03, 5.1, 7.07, 4.87, 4.75,17.419, 6.000,00000000 2021-10-13T00:21:55.036Z|VMVR2C450218|2021/10/13 00:14:10, NaN, NaN, NaN, NaN, -25.8, 2.16, 1.98, 1.97, 2.03, 5.13, 6.98, 5.01, 4.65,17.419, 6.000,00000000 2021-10-13T00:21:56.068Z|VMVR2C450218|2021/10/13 00:14:11, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.97, 2.03, 5.19, 6.97, 5.06, 4.91,17.419, 6.000,00000000 2021-10-13T00:21:57.101Z|VMVR2C450218|2021/10/13 00:14:12, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.97, 2.02, 5, 6.99, 4.9, 4.75,17.419, 6.000,00000000 2021-10-13T00:21:58.133Z|VMVR2C450218|2021/10/13 00:14:13, NaN, NaN, NaN, NaN, -25.8, 2.16, 1.98, 1.98, 2.02, 5.1, 7.05, 4.84, 4.65,17.422, 6.000,00000000 2021-10-13T00:21:59.166Z|VMVR2C450218|2021/10/13 00:14:14, NaN, NaN, NaN, NaN, -25.8, 2.16, 1.98, 1.98, 2.02, 5, 7.04, 4.81, 4.66,17.419, 6.000,00000000