2021-10-13T00:19:00.546Z|VMVR2C450218|2021/10/13 00:11:16, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.01, 5.23, 7.01, 5.09, 4.66,17.419, 6.000,00000000 2021-10-13T00:19:01.579Z|VMVR2C450218|2021/10/13 00:11:17, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.97, 2.02, 5.13, 7.1, 4.84, 4.63,17.415, 6.000,00000000 2021-10-13T00:19:02.611Z|VMVR2C450218|2021/10/13 00:11:18, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.98, 2.02, 5.27, 7.05, 4.99, 4.75,17.419, 6.000,00000000 2021-10-13T00:19:03.644Z|VMVR2C450218|2021/10/13 00:11:19, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.98, 2.02, 5.06, 7.08, 5.01, 4.48,17.419, 6.000,00000000 2021-10-13T00:19:04.676Z|VMVR2C450218|2021/10/13 00:11:20, NaN, NaN, NaN, NaN, -25.8, 2.15, 1.97, 1.97, 2.01, 5.17, 6.96, 4.91, 4.63,17.415, 6.000,00000000 2021-10-13T00:19:05.708Z|VMVR2C450218|2021/10/13 00:11:21, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.96, 2.01, 5.09, 7.2, 5.07, 4.56,17.415, 6.000,00000000 2021-10-13T00:19:06.741Z|VMVR2C450218|2021/10/13 00:11:22, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.97, 2.02, 5.14, 7, 4.99, 4.44,17.419, 6.000,00000000 2021-10-13T00:19:07.773Z|VMVR2C450218|2021/10/13 00:11:23, NaN, NaN, NaN, NaN, -25.9, 2.17, 2, 1.97, 2.04, 5.04, 7, 4.79, 4.52,17.415, 6.000,00000000 2021-10-13T00:19:08.806Z|VMVR2C450218|2021/10/13 00:11:24, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.99, 1.97, 2.04, 5.12, 6.95, 4.8, 4.71,17.415, 6.000,00000000 2021-10-13T00:19:09.838Z|VMVR2C450218|2021/10/13 00:11:25, NaN, NaN, NaN, NaN, -25.9, 2.16, 2, 1.96, 2.04, 5.13, 7.01, 4.91, 4.67,17.415, 6.000,00000000 2021-10-13T00:19:10.871Z|VMVR2C450218|2021/10/13 00:11:26, NaN, NaN, NaN, NaN, -25.8, 2.16, 2, 1.96, 2.05, 5.15, 7.14, 4.82, 4.69,17.419, 6.000,00000000 2021-10-13T00:19:11.903Z|VMVR2C450218|2021/10/13 00:11:27, NaN, NaN, NaN, NaN, -25.9, 2.16, 2, 1.97, 2.04, 5.02, 6.96, 4.93, 4.52,17.419, 6.000,00000000 2021-10-13T00:19:12.936Z|VMVR2C450218|2021/10/13 00:11:28, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.96, 2.02, 5.02, 7.23, 4.94, 4.68,17.415, 6.000,00000000 2021-10-13T00:19:13.968Z|VMVR2C450218|2021/10/13 00:11:29, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.02, 5.07, 6.9, 4.9, 4.7,17.419, 6.000,00000000 2021-10-13T00:19:15.001Z|VMVR2C450218|2021/10/13 00:11:30, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.96, 2.01, 5.02, 7.01, 5.01, 4.49,17.415, 6.000,00000000 2021-10-13T00:19:16.033Z|VMVR2C450218|2021/10/13 00:11:31, NaN, NaN, NaN, NaN, -25.8, 2.15, 1.97, 1.96, 2.01, 5.14, 6.9, 4.92, 4.93,17.419, 6.000,00000000 2021-10-13T00:19:17.066Z|VMVR2C450218|2021/10/13 00:11:32, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.02, 5.17, 6.99, 4.91, 4.85,17.419, 6.000,00000000 2021-10-13T00:19:18.098Z|VMVR2C450218|2021/10/13 00:11:33, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.99, 1.97, 2.03, 5.11, 6.9, 4.99, 4.67,17.419, 6.000,00000000 2021-10-13T00:19:19.131Z|VMVR2C450218|2021/10/13 00:11:34, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.99, 1.96, 2.04, 5.1, 7.16, 4.95, 4.84,17.419, 6.000,00000000 2021-10-13T00:19:20.163Z|VMVR2C450218|2021/10/13 00:11:35, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.99, 1.96, 2.04, 4.91, 7.06, 4.88, 4.83,17.415, 6.000,00000000 2021-10-13T00:19:21.196Z|VMVR2C450218|2021/10/13 00:11:36, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.98, 1.97, 2.02, 4.97, 7.03, 4.98, 4.76,17.415, 6.000,00000000 2021-10-13T00:19:22.228Z|VMVR2C450218|2021/10/13 00:11:37, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.01, 5.27, 6.99, 4.97, 4.76,17.415, 6.000,00000000 2021-10-13T00:19:23.262Z|VMVR2C450218|2021/10/13 00:11:38, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.01, 5, 7.12, 4.82, 4.6,17.415, 6.000,00000000 2021-10-13T00:19:24.565Z|VMVR2C450218|2021/10/13 00:11:39, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.96, 2.01, 4.95, 7.11, 5, 4.61,17.415, 6.000,00000000 2021-10-13T00:19:25.326Z|VMVR2C450218|2021/10/13 00:11:40, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.96, 2.01, 4.99, 7.15, 5.2, 4.71,17.415, 6.000,00000000 2021-10-13T00:19:26.358Z|VMVR2C450218|2021/10/13 00:11:41, NaN, NaN, NaN, NaN, -25.8, 2.15, 1.97, 1.97, 2.01, 5.22, 7.14, 5.11, 4.83,17.415, 6.000,00000000 2021-10-13T00:19:27.391Z|VMVR2C450218|2021/10/13 00:11:43, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.97, 2.02, 5.01, 7.01, 4.94, 4.74,17.415, 6.000,00000000 2021-10-13T00:19:28.423Z|VMVR2C450218|2021/10/13 00:11:44, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.97, 2.03, 4.97, 7.1, 4.84, 4.51,17.419, 6.000,00000000 2021-10-13T00:19:29.456Z|VMVR2C450218|2021/10/13 00:11:45, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.97, 2.02, 5.04, 6.97, 4.84, 4.82,17.415, 6.000,00000000 2021-10-13T00:19:30.488Z|VMVR2C450218|2021/10/13 00:11:46, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.97, 2.02, 5.03, 7.06, 4.84, 4.93,17.415, 6.000,00000000 2021-10-13T00:19:31.521Z|VMVR2C450218|2021/10/13 00:11:47, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.97, 1.98, 2.02, 4.97, 7.11, 4.92, 4.75,17.419, 6.000,00000000 2021-10-13T00:19:32.553Z|VMVR2C450218|2021/10/13 00:11:48, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.02, 5.14, 7.06, 4.87, 4.63,17.415, 6.000,00000000 2021-10-13T00:19:33.585Z|VMVR2C450218|2021/10/13 00:11:49, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.02, 5.18, 7.09, 4.86, 4.66,17.415, 6.000,00000000 2021-10-13T00:19:34.630Z|VMVR2C450218|2021/10/13 00:11:50, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.97, 2.02, 5.04, 7.04, 4.99, 4.94,17.419, 6.000,00000000 2021-10-13T00:19:35.650Z|VMVR2C450218|2021/10/13 00:11:51, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.97, 2.03, 4.93, 7.05, 4.9, 4.71,17.415, 6.000,00000000 2021-10-13T00:19:36.683Z|VMVR2C450218|2021/10/13 00:11:52, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.97, 2.02, 5.19, 7.04, 4.88, 4.71,17.415, 6.000,00000000 2021-10-13T00:19:37.716Z|VMVR2C450218|2021/10/13 00:11:53, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.97, 2.02, 5.09, 6.94, 4.95, 4.64,17.415, 6.000,00000000 2021-10-13T00:19:38.748Z|VMVR2C450218|2021/10/13 00:11:54, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.02, 5.08, 7.04, 4.95, 4.8,17.415, 6.000,00000000 2021-10-13T00:19:39.780Z|VMVR2C450218|2021/10/13 00:11:55, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.01, 5.13, 6.97, 4.81, 4.75,17.419, 6.000,00000000 2021-10-13T00:19:40.813Z|VMVR2C450218|2021/10/13 00:11:56, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.97, 1.97, 2.02, 5.01, 6.86, 4.93, 4.72,17.419, 6.000,00000000 2021-10-13T00:19:41.845Z|VMVR2C450218|2021/10/13 00:11:57, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.97, 2.03, 4.89, 7.04, 4.74, 4.68,17.415, 6.000,00000000 2021-10-13T00:19:42.878Z|VMVR2C450218|2021/10/13 00:11:58, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.99, 1.96, 2.03, 5.06, 7.08, 4.72, 4.71,17.415, 6.000,00000000 2021-10-13T00:19:43.910Z|VMVR2C450218|2021/10/13 00:11:59, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.99, 1.96, 2.03, 5, 7.04, 5.02, 4.71,17.415, 6.000,00000000 2021-10-13T00:19:44.943Z|VMVR2C450218|2021/10/13 00:12:00, NaN, NaN, NaN, NaN, -25.8, 2.16, 1.99, 1.96, 2.03, 5.15, 7.03, 4.98, 4.57,17.415, 6.000,00000000 2021-10-13T00:19:45.975Z|VMVR2C450218|2021/10/13 00:12:01, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.97, 2.02, 5.04, 7.14, 4.9, 4.72,17.415, 6.000,00000000 2021-10-13T00:19:47.008Z|VMVR2C450218|2021/10/13 00:12:02, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.97, 1.97, 2.02, 4.96, 6.98, 4.94, 4.52,17.415, 6.000,00000000 2021-10-13T00:19:48.040Z|VMVR2C450218|2021/10/13 00:12:03, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.97, 1.98, 2.02, 5.07, 7, 4.94, 4.59,17.415, 6.000,00000000 2021-10-13T00:19:49.073Z|VMVR2C450218|2021/10/13 00:12:04, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.97, 1.98, 2.02, 5.07, 7.08, 4.94, 4.79,17.415, 6.000,00000000 2021-10-13T00:19:50.105Z|VMVR2C450218|2021/10/13 00:12:05, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.97, 2.02, 4.93, 6.81, 4.91, 4.68,17.415, 6.000,00000000 2021-10-13T00:19:51.138Z|VMVR2C450218|2021/10/13 00:12:06, NaN, NaN, NaN, NaN, -25.8, 2.15, 1.98, 1.96, 2.02, 5.12, 7.05, 4.97, 4.7,17.415, 6.000,00000000 2021-10-13T00:19:52.170Z|VMVR2C450218|2021/10/13 00:12:07, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.98, 1.96, 2.02, 4.98, 7.08, 4.93, 4.73,17.415, 6.000,00000000 2021-10-13T00:19:53.203Z|VMVR2C450218|2021/10/13 00:12:08, NaN, NaN, NaN, NaN, -25.8, 2.15, 1.97, 1.97, 2.02, 5.06, 7.11, 5.04, 4.68,17.415, 6.000,00000000 2021-10-13T00:19:54.235Z|VMVR2C450218|2021/10/13 00:12:09, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.97, 1.98, 2.02, 5.08, 6.99, 4.94, 4.68,17.415, 6.000,00000000 2021-10-13T00:19:55.268Z|VMVR2C450218|2021/10/13 00:12:10, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.02, 5.01, 7.02, 4.87, 4.55,17.415, 6.000,00000000 2021-10-13T00:19:56.300Z|VMVR2C450218|2021/10/13 00:12:11, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.97, 1.98, 2.02, 5.09, 7.03, 4.84, 4.73,17.415, 6.000,00000000 2021-10-13T00:19:57.333Z|VMVR2C450218|2021/10/13 00:12:12, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.97, 2.02, 5.1, 6.84, 4.98, 4.56,17.415, 6.000,00000000 2021-10-13T00:19:58.365Z|VMVR2C450218|2021/10/13 00:12:13, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.98, 1.96, 2.03, 5.04, 6.99, 4.91, 4.59,17.415, 6.000,00000000 2021-10-13T00:19:59.398Z|VMVR2C450218|2021/10/13 00:12:15, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.98, 1.96, 2.03, 5.11, 7.01, 4.91, 4.8,17.415, 6.000,00000000