2021-10-13T00:18:00.662Z|VMVR2C450218|2021/10/13 00:10:16, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.96, 2.03, 5.04, 7.11, 4.73, 4.54,17.419, 6.000,00000000 2021-10-13T00:18:01.694Z|VMVR2C450218|2021/10/13 00:10:17, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.98, 1.97, 2.02, 5.08, 6.96, 4.98, 4.41,17.419, 6.000,00000000 2021-10-13T00:18:02.727Z|VMVR2C450218|2021/10/13 00:10:18, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.01, 5.05, 6.9, 4.89, 4.75,17.419, 6.000,00000000 2021-10-13T00:18:03.759Z|VMVR2C450218|2021/10/13 00:10:19, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.97, 2.02, 4.87, 7.02, 4.87, 4.66,17.419, 6.000,00000000 2021-10-13T00:18:04.792Z|VMVR2C450218|2021/10/13 00:10:20, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.97, 2.02, 5.18, 6.97, 5, 4.83,17.419, 6.000,00000000 2021-10-13T00:18:05.824Z|VMVR2C450218|2021/10/13 00:10:21, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.97, 1.97, 2.02, 5.17, 6.99, 4.96, 4.88,17.419, 6.000,00000000 2021-10-13T00:18:06.857Z|VMVR2C450218|2021/10/13 00:10:22, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.97, 2.02, 5.09, 7.18, 4.84, 4.4,17.419, 6.000,00000000 2021-10-13T00:18:07.890Z|VMVR2C450218|2021/10/13 00:10:23, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.97, 2.02, 4.93, 7.01, 4.94, 4.76,17.419, 6.000,00000000 2021-10-13T00:18:08.922Z|VMVR2C450218|2021/10/13 00:10:24, NaN, NaN, NaN, NaN, -25.8, 2.16, 1.98, 1.97, 2.02, 5.1, 7.09, 4.9, 4.82,17.419, 6.000,00000000 2021-10-13T00:18:10.186Z|VMVR2C450218|2021/10/13 00:10:25, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.97, 2.02, 4.95, 6.99, 4.91, 4.7,17.419, 6.000,00000000 2021-10-13T00:18:10.987Z|VMVR2C450218|2021/10/13 00:10:26, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.97, 2.02, 5.02, 7.17, 5.08, 4.75,17.419, 6.000,00000000 2021-10-13T00:18:12.019Z|VMVR2C450218|2021/10/13 00:10:27, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.97, 2.02, 5.13, 7.05, 4.69, 4.79,17.419, 6.000,00000000 2021-10-13T00:18:13.052Z|VMVR2C450218|2021/10/13 00:10:28, NaN, NaN, NaN, NaN, -25.8, 2.16, 1.98, 1.97, 2.02, 5.05, 7.04, 4.83, 4.58,17.419, 6.000,00000000 2021-10-13T00:18:14.084Z|VMVR2C450218|2021/10/13 00:10:29, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.97, 1.97, 2.02, 5.07, 7.17, 5.02, 4.66,17.419, 6.000,00000000 2021-10-13T00:18:15.117Z|VMVR2C450218|2021/10/13 00:10:30, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.02, 5.16, 7.03, 5.09, 4.78,17.419, 6.000,00000000 2021-10-13T00:18:16.469Z|VMVR2C450218|2021/10/13 00:10:31, NaN, NaN, NaN, NaN, -25.8, 2.15, 1.97, 1.97, 2.02, 5.08, 7.07, 4.91, 4.75,17.419, 6.000,00000000 2021-10-13T00:18:17.182Z|VMVR2C450218|2021/10/13 00:10:32, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.97, 2.02, 5.02, 6.95, 5.1, 5.06,17.419, 6.000,00000000 2021-10-13T00:18:18.214Z|VMVR2C450218|2021/10/13 00:10:33, NaN, NaN, NaN, NaN, -25.8, 2.16, 1.98, 1.97, 2.03, 5.02, 7.03, 4.91, 4.54,17.415, 6.000,00000000 2021-10-13T00:18:19.247Z|VMVR2C450218|2021/10/13 00:10:34, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.99, 1.97, 2.03, 5.12, 6.89, 4.78, 4.8,17.415, 6.000,00000000 2021-10-13T00:18:20.279Z|VMVR2C450218|2021/10/13 00:10:35, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.98, 1.97, 2.02, 4.95, 7.05, 4.93, 4.6,17.415, 6.000,00000000 2021-10-13T00:18:21.312Z|VMVR2C450218|2021/10/13 00:10:36, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.97, 1.97, 2.02, 4.96, 7.11, 5.01, 4.6,17.415, 6.000,00000000 2021-10-13T00:18:22.346Z|VMVR2C450218|2021/10/13 00:10:37, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.01, 5.12, 6.94, 4.89, 4.65,17.419, 6.000,00000000 2021-10-13T00:18:23.377Z|VMVR2C450218|2021/10/13 00:10:38, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.96, 2.01, 4.96, 7.17, 5.09, 4.69,17.422, 6.000,00000000 2021-10-13T00:18:24.409Z|VMVR2C450218|2021/10/13 00:10:40, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.96, 2.01, 5.1, 7.1, 5.11, 4.58,17.419, 6.000,00000000 2021-10-13T00:18:25.442Z|VMVR2C450218|2021/10/13 00:10:41, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.96, 2.02, 5.08, 7.21, 4.81, 4.66,17.419, 6.000,00000000 2021-10-13T00:18:26.474Z|VMVR2C450218|2021/10/13 00:10:42, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.97, 2.03, 4.97, 6.88, 4.99, 4.66,17.419, 6.000,00000000 2021-10-13T00:18:27.690Z|VMVR2C450218|2021/10/13 00:10:43, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.99, 1.96, 2.03, 5.03, 7.18, 4.86, 4.64,17.419, 6.000,00000000 2021-10-13T00:18:28.539Z|VMVR2C450218|2021/10/13 00:10:44, NaN, NaN, NaN, NaN, -25.8, 2.16, 1.99, 1.96, 2.03, 5.04, 7.07, 4.71, 4.73,17.415, 6.000,00000000 2021-10-13T00:18:29.572Z|VMVR2C450218|2021/10/13 00:10:45, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.99, 1.96, 2.03, 5.09, 7.01, 4.86, 4.6,17.419, 6.000,00000000 2021-10-13T00:18:30.604Z|VMVR2C450218|2021/10/13 00:10:46, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.98, 1.96, 2.02, 4.96, 7.03, 4.92, 4.53,17.419, 6.000,00000000 2021-10-13T00:18:31.637Z|VMVR2C450218|2021/10/13 00:10:47, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.02, 5.03, 7.12, 4.78, 4.58,17.419, 6.000,00000000 2021-10-13T00:18:32.669Z|VMVR2C450218|2021/10/13 00:10:48, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.96, 2.01, 5.1, 7, 5.11, 4.56,17.419, 6.000,00000000 2021-10-13T00:18:33.701Z|VMVR2C450218|2021/10/13 00:10:49, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.96, 2.01, 5.06, 7.03, 4.91, 4.77,17.419, 6.000,00000000 2021-10-13T00:18:34.734Z|VMVR2C450218|2021/10/13 00:10:50, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.97, 2.02, 5.25, 7.18, 4.92, 4.85,17.419, 6.000,00000000 2021-10-13T00:18:35.766Z|VMVR2C450218|2021/10/13 00:10:51, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.97, 2.02, 5.03, 6.99, 5.02, 4.42,17.419, 6.000,00000000 2021-10-13T00:18:36.799Z|VMVR2C450218|2021/10/13 00:10:52, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.99, 1.96, 2.03, 5.13, 7.25, 4.91, 4.75,17.419, 6.000,00000000 2021-10-13T00:18:37.831Z|VMVR2C450218|2021/10/13 00:10:53, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.99, 1.96, 2.03, 5.05, 7, 4.89, 4.87,17.419, 6.000,00000000 2021-10-13T00:18:38.864Z|VMVR2C450218|2021/10/13 00:10:54, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.99, 1.96, 2.03, 5.07, 7.15, 4.93, 4.88,17.419, 6.000,00000000 2021-10-13T00:18:39.896Z|VMVR2C450218|2021/10/13 00:10:55, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.99, 1.96, 2.03, 5.16, 7.1, 4.81, 4.55,17.419, 6.000,00000000 2021-10-13T00:18:40.929Z|VMVR2C450218|2021/10/13 00:10:56, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.98, 1.96, 2.02, 5.19, 6.97, 4.85, 4.63,17.419, 6.000,00000000 2021-10-13T00:18:41.961Z|VMVR2C450218|2021/10/13 00:10:57, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.02, 5.17, 7.03, 4.89, 4.76,17.419, 6.000,00000000 2021-10-13T00:18:42.994Z|VMVR2C450218|2021/10/13 00:10:58, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.97, 1.97, 2.02, 5.05, 7.16, 4.83, 4.73,17.419, 6.000,00000000 2021-10-13T00:18:44.026Z|VMVR2C450218|2021/10/13 00:10:59, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.97, 2.02, 5.14, 7.15, 5.01, 4.8,17.419, 6.000,00000000 2021-10-13T00:18:45.059Z|VMVR2C450218|2021/10/13 00:11:00, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.96, 2.02, 5.09, 6.99, 4.93, 4.8,17.419, 6.000,00000000 2021-10-13T00:18:46.091Z|VMVR2C450218|2021/10/13 00:11:01, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.97, 2.02, 5.03, 6.99, 4.86, 4.72,17.419, 6.000,00000000 2021-10-13T00:18:47.298Z|VMVR2C450218|2021/10/13 00:11:02, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.97, 1.97, 2.02, 5.05, 7.2, 4.96, 4.69,17.419, 6.000,00000000 2021-10-13T00:18:48.156Z|VMVR2C450218|2021/10/13 00:11:03, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.97, 1.97, 2.02, 4.97, 7.09, 5.05, 4.75,17.415, 6.000,00000000 2021-10-13T00:18:49.330Z|VMVR2C450218|2021/10/13 00:11:04, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.97, 1.98, 2.02, 5.22, 7.03, 4.88, 4.68,17.419, 6.000,00000000 2021-10-13T00:18:50.221Z|VMVR2C450218|2021/10/13 00:11:05, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.97, 1.98, 2.02, 5.12, 7.1, 4.84, 4.71,17.419, 6.000,00000000 2021-10-13T00:18:51.254Z|VMVR2C450218|2021/10/13 00:11:06, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.97, 2.02, 4.96, 7.08, 4.95, 4.78,17.415, 6.000,00000000 2021-10-13T00:18:52.287Z|VMVR2C450218|2021/10/13 00:11:07, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.97, 2.02, 5.03, 6.9, 5.01, 4.92,17.415, 6.000,00000000 2021-10-13T00:18:53.319Z|VMVR2C450218|2021/10/13 00:11:08, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.98, 2.02, 5.03, 6.96, 5.01, 4.46,17.415, 6.000,00000000 2021-10-13T00:18:54.351Z|VMVR2C450218|2021/10/13 00:11:09, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.97, 1.98, 2.02, 5.06, 7, 4.91, 4.62,17.419, 6.000,00000000 2021-10-13T00:18:55.384Z|VMVR2C450218|2021/10/13 00:11:10, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.97, 1.98, 2.02, 5.1, 6.87, 5.06, 4.71,17.419, 6.000,00000000 2021-10-13T00:18:56.416Z|VMVR2C450218|2021/10/13 00:11:12, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.97, 2.02, 5.13, 7.07, 4.98, 4.82,17.422, 6.000,00000000 2021-10-13T00:18:57.449Z|VMVR2C450218|2021/10/13 00:11:13, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.96, 2.02, 5.06, 7.22, 4.97, 4.76,17.419, 6.000,00000000 2021-10-13T00:18:58.481Z|VMVR2C450218|2021/10/13 00:11:14, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.97, 2.02, 5.05, 6.83, 4.91, 4.66,17.415, 6.000,00000000 2021-10-13T00:18:59.514Z|VMVR2C450218|2021/10/13 00:11:15, NaN, NaN, NaN, NaN, -25.8, 2.15, 1.98, 1.97, 2.02, 5.11, 6.97, 4.93, 4.67,17.415, 6.000,00000000