2021-10-13T00:17:00.778Z|VMVR2C450218|2021/10/13 00:09:16, NaN, NaN, NaN, NaN, -25.8, 2.16, 1.98, 1.97, 2.02, 5.16, 7.2, 4.91, 4.75,17.415, 6.000,00000000 2021-10-13T00:17:01.811Z|VMVR2C450218|2021/10/13 00:09:17, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.97, 2.02, 5.16, 7.24, 4.95, 4.73,17.415, 6.000,00000000 2021-10-13T00:17:02.843Z|VMVR2C450218|2021/10/13 00:09:18, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.97, 1.97, 2.02, 5.07, 6.91, 5.02, 4.8,17.412, 6.000,00000000 2021-10-13T00:17:03.877Z|VMVR2C450218|2021/10/13 00:09:19, NaN, NaN, NaN, NaN, -25.8, 2.16, 1.97, 1.97, 2.02, 5.15, 6.95, 5.03, 4.53,17.415, 6.000,00000000 2021-10-13T00:17:04.908Z|VMVR2C450218|2021/10/13 00:09:20, NaN, NaN, NaN, NaN, -25.8, 2.16, 1.97, 1.97, 2.02, 5.16, 6.97, 4.81, 4.79,17.415, 6.000,00000000 2021-10-13T00:17:05.941Z|VMVR2C450218|2021/10/13 00:09:21, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.97, 1.97, 2.02, 5.09, 6.92, 4.91, 4.72,17.412, 6.000,00000000 2021-10-13T00:17:06.973Z|VMVR2C450218|2021/10/13 00:09:22, NaN, NaN, NaN, NaN, -25.8, 2.16, 1.98, 1.97, 2.02, 5.02, 7.06, 4.8, 4.75,17.415, 6.000,00000000 2021-10-13T00:17:08.005Z|VMVR2C450218|2021/10/13 00:09:23, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.97, 2.02, 5.09, 7.14, 5.02, 4.8,17.412, 6.000,00000000 2021-10-13T00:17:09.038Z|VMVR2C450218|2021/10/13 00:09:24, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.97, 2.02, 5.09, 6.94, 4.8, 4.84,17.412, 6.000,00000000 2021-10-13T00:17:10.070Z|VMVR2C450218|2021/10/13 00:09:25, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.97, 2.02, 5.05, 6.81, 4.99, 4.68,17.412, 6.000,00000000 2021-10-13T00:17:11.103Z|VMVR2C450218|2021/10/13 00:09:26, NaN, NaN, NaN, NaN, -25.8, 2.16, 1.98, 1.97, 2.02, 5.24, 6.94, 4.91, 4.66,17.415, 6.000,00000000 2021-10-13T00:17:12.135Z|VMVR2C450218|2021/10/13 00:09:27, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.97, 1.98, 2.02, 5.21, 6.98, 4.98, 4.49,17.415, 6.000,00000000 2021-10-13T00:17:13.168Z|VMVR2C450218|2021/10/13 00:09:28, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.97, 1.97, 2.02, 5.08, 7.02, 5.03, 4.64,17.415, 6.000,00000000 2021-10-13T00:17:14.200Z|VMVR2C450218|2021/10/13 00:09:29, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.97, 1.97, 2.02, 4.98, 7.01, 4.96, 4.67,17.412, 6.000,00000000 2021-10-13T00:17:15.233Z|VMVR2C450218|2021/10/13 00:09:30, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.97, 1.97, 2.02, 5.1, 6.97, 4.9, 4.82,17.412, 6.000,00000000 2021-10-13T00:17:16.265Z|VMVR2C450218|2021/10/13 00:09:31, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.97, 1.98, 2.02, 5.02, 6.95, 5.02, 4.74,17.415, 6.000,00000000 2021-10-13T00:17:17.298Z|VMVR2C450218|2021/10/13 00:09:32, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.98, 2.02, 5.03, 7.04, 4.9, 4.38,17.415, 6.000,00000000 2021-10-13T00:17:18.330Z|VMVR2C450218|2021/10/13 00:09:33, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.98, 2.02, 5, 7.01, 5.03, 4.78,17.415, 6.000,00000000 2021-10-13T00:17:19.363Z|VMVR2C450218|2021/10/13 00:09:34, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.97, 2.02, 5.17, 7.09, 4.92, 4.97,17.412, 6.000,00000000 2021-10-13T00:17:20.395Z|VMVR2C450218|2021/10/13 00:09:36, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.97, 2.02, 5.17, 7.08, 4.98, 4.78,17.415, 6.000,00000000 2021-10-13T00:17:21.428Z|VMVR2C450218|2021/10/13 00:09:37, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.97, 2.02, 5, 7.12, 4.99, 4.69,17.415, 6.000,00000000 2021-10-13T00:17:22.460Z|VMVR2C450218|2021/10/13 00:09:38, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.97, 2.02, 5.02, 7.13, 4.78, 4.6,17.415, 6.000,00000000 2021-10-13T00:17:23.493Z|VMVR2C450218|2021/10/13 00:09:39, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.97, 2.02, 5.12, 7.02, 4.99, 4.62,17.415, 6.000,00000000 2021-10-13T00:17:24.525Z|VMVR2C450218|2021/10/13 00:09:40, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.97, 1.97, 2.02, 5.08, 7.09, 4.98, 4.61,17.412, 6.000,00000000 2021-10-13T00:17:25.558Z|VMVR2C450218|2021/10/13 00:09:41, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.97, 1.98, 2.02, 5.11, 7.02, 4.92, 4.64,17.415, 6.000,00000000 2021-10-13T00:17:26.590Z|VMVR2C450218|2021/10/13 00:09:42, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.97, 1.98, 2.02, 4.92, 7.04, 5.05, 4.79,17.415, 6.000,00000000 2021-10-13T00:17:27.623Z|VMVR2C450218|2021/10/13 00:09:43, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.97, 2.02, 5.1, 7.1, 5, 4.89,17.415, 6.000,00000000 2021-10-13T00:17:28.655Z|VMVR2C450218|2021/10/13 00:09:44, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.97, 2.02, 4.99, 7.13, 4.96, 4.61,17.415, 6.000,00000000 2021-10-13T00:17:29.688Z|VMVR2C450218|2021/10/13 00:09:45, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.97, 2.02, 4.93, 7.16, 4.97, 4.83,17.415, 6.000,00000000 2021-10-13T00:17:30.720Z|VMVR2C450218|2021/10/13 00:09:46, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.97, 2.02, 5.14, 6.95, 4.92, 4.88,17.415, 6.000,00000000 2021-10-13T00:17:31.753Z|VMVR2C450218|2021/10/13 00:09:47, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.97, 2.02, 5.09, 7.08, 4.92, 4.69,17.415, 6.000,00000000 2021-10-13T00:17:32.785Z|VMVR2C450218|2021/10/13 00:09:48, NaN, NaN, NaN, NaN, -25.8, 2.16, 1.98, 1.97, 2.02, 5.24, 7.01, 5.02, 4.71,17.415, 6.000,00000000 2021-10-13T00:17:33.818Z|VMVR2C450218|2021/10/13 00:09:49, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.97, 2.02, 5.14, 7.08, 4.99, 4.53,17.415, 6.000,00000000 2021-10-13T00:17:34.850Z|VMVR2C450218|2021/10/13 00:09:50, NaN, NaN, NaN, NaN, -25.8, 2.16, 1.98, 1.97, 2.02, 5.07, 6.96, 4.86, 4.64,17.415, 6.000,00000000 2021-10-13T00:17:35.882Z|VMVR2C450218|2021/10/13 00:09:51, NaN, NaN, NaN, NaN, -25.8, 2.16, 1.98, 1.97, 2.02, 5.1, 7.18, 4.88, 4.72,17.415, 6.000,00000000 2021-10-13T00:17:36.915Z|VMVR2C450218|2021/10/13 00:09:52, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.97, 2.02, 5.17, 7.01, 4.99, 4.68,17.419, 6.000,00000000 2021-10-13T00:17:37.947Z|VMVR2C450218|2021/10/13 00:09:53, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.97, 1.97, 2.02, 5.11, 7.03, 4.9, 4.64,17.415, 6.000,00000000 2021-10-13T00:17:38.980Z|VMVR2C450218|2021/10/13 00:09:54, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.97, 1.98, 2.02, 4.97, 7.11, 4.8, 4.53,17.415, 6.000,00000000 2021-10-13T00:17:40.012Z|VMVR2C450218|2021/10/13 00:09:55, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.98, 2.02, 4.97, 7.1, 4.91, 4.61,17.415, 6.000,00000000 2021-10-13T00:17:41.045Z|VMVR2C450218|2021/10/13 00:09:56, NaN, NaN, NaN, NaN, -25.8, 2.16, 1.98, 1.97, 2.02, 5.26, 7.03, 5.04, 4.58,17.415, 6.000,00000000 2021-10-13T00:17:42.077Z|VMVR2C450218|2021/10/13 00:09:57, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.99, 1.96, 2.03, 5.22, 7.13, 4.94, 4.83,17.415, 6.000,00000000 2021-10-13T00:17:43.110Z|VMVR2C450218|2021/10/13 00:09:58, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.99, 1.96, 2.03, 5.01, 6.87, 5.05, 4.68,17.415, 6.000,00000000 2021-10-13T00:17:44.143Z|VMVR2C450218|2021/10/13 00:09:59, NaN, NaN, NaN, NaN, -25.9, 2.16, 2, 1.96, 2.04, 5.02, 6.87, 4.92, 4.69,17.415, 6.000,00000000 2021-10-13T00:17:45.175Z|VMVR2C450218|2021/10/13 00:10:00, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.99, 1.96, 2.04, 5.15, 7.03, 5.05, 4.56,17.415, 6.000,00000000 2021-10-13T00:17:46.207Z|VMVR2C450218|2021/10/13 00:10:01, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.97, 2.02, 5.02, 7.12, 4.87, 4.78,17.415, 6.000,00000000 2021-10-13T00:17:47.240Z|VMVR2C450218|2021/10/13 00:10:02, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.97, 1.98, 2.02, 4.98, 6.97, 4.93, 4.6,17.415, 6.000,00000000 2021-10-13T00:17:48.272Z|VMVR2C450218|2021/10/13 00:10:03, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.01, 5.07, 7.16, 5.05, 4.75,17.415, 6.000,00000000 2021-10-13T00:17:49.305Z|VMVR2C450218|2021/10/13 00:10:04, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.01, 5.25, 6.96, 4.79, 4.81,17.415, 6.000,00000000 2021-10-13T00:17:50.337Z|VMVR2C450218|2021/10/13 00:10:05, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.99, 1.97, 2.04, 4.93, 6.96, 4.88, 4.79,17.415, 6.000,00000000 2021-10-13T00:17:51.370Z|VMVR2C450218|2021/10/13 00:10:06, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.99, 1.96, 2.03, 5.09, 7, 5.02, 4.6,17.419, 6.000,00000000 2021-10-13T00:17:52.402Z|VMVR2C450218|2021/10/13 00:10:08, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.99, 1.96, 2.04, 5.07, 7.09, 4.86, 4.77,17.415, 6.000,00000000 2021-10-13T00:17:53.435Z|VMVR2C450218|2021/10/13 00:10:09, NaN, NaN, NaN, NaN, -25.8, 2.16, 2, 1.96, 2.04, 5, 7.11, 5, 4.64,17.419, 6.000,00000000 2021-10-13T00:17:54.467Z|VMVR2C450218|2021/10/13 00:10:10, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.99, 1.96, 2.03, 5.25, 7.02, 4.72, 4.75,17.415, 6.000,00000000 2021-10-13T00:17:55.500Z|VMVR2C450218|2021/10/13 00:10:11, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.98, 1.96, 2.02, 5.09, 6.89, 4.82, 4.7,17.415, 6.000,00000000 2021-10-13T00:17:56.532Z|VMVR2C450218|2021/10/13 00:10:12, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.97, 2.02, 5.05, 7.11, 4.95, 4.75,17.415, 6.000,00000000 2021-10-13T00:17:57.565Z|VMVR2C450218|2021/10/13 00:10:13, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.97, 1.97, 2.01, 5.09, 7.07, 4.95, 4.59,17.419, 6.000,00000000 2021-10-13T00:17:58.597Z|VMVR2C450218|2021/10/13 00:10:14, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.97, 1.97, 2.01, 5.15, 7.12, 4.9, 4.75,17.419, 6.000,00000000 2021-10-13T00:17:59.630Z|VMVR2C450218|2021/10/13 00:10:15, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.97, 2.02, 5.18, 7.12, 4.95, 4.85,17.415, 6.000,00000000