2021-10-13T00:16:00.894Z|VMVR2C450218|2021/10/13 00:08:16, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.97, 2.02, 4.95, 7.05, 4.93, 4.7,17.408, 6.000,00000000 2021-10-13T00:16:01.927Z|VMVR2C450218|2021/10/13 00:08:17, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.97, 2.02, 5.13, 6.98, 4.99, 4.55,17.412, 6.000,00000000 2021-10-13T00:16:02.959Z|VMVR2C450218|2021/10/13 00:08:18, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.97, 2.03, 5.14, 6.92, 5.08, 4.64,17.408, 6.000,00000000 2021-10-13T00:16:03.991Z|VMVR2C450218|2021/10/13 00:08:19, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.97, 2.03, 5, 6.94, 4.93, 4.56,17.408, 6.000,00000000 2021-10-13T00:16:05.024Z|VMVR2C450218|2021/10/13 00:08:20, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.98, 1.97, 2.02, 5.1, 7.19, 4.98, 4.73,17.412, 6.000,00000000 2021-10-13T00:16:06.057Z|VMVR2C450218|2021/10/13 00:08:21, NaN, NaN, NaN, NaN, -25.8, 2.16, 1.97, 1.97, 2.02, 5.06, 6.98, 4.99, 4.77,17.408, 6.000,00000000 2021-10-13T00:16:07.089Z|VMVR2C450218|2021/10/13 00:08:22, NaN, NaN, NaN, NaN, -25.8, 2.15, 1.97, 1.97, 2.01, 5.04, 7.11, 4.91, 4.6,17.408, 6.000,00000000 2021-10-13T00:16:08.121Z|VMVR2C450218|2021/10/13 00:08:23, NaN, NaN, NaN, NaN, -25.8, 2.15, 1.97, 1.97, 2.01, 4.99, 7, 4.91, 4.62,17.408, 6.000,00000000 2021-10-13T00:16:09.154Z|VMVR2C450218|2021/10/13 00:08:24, NaN, NaN, NaN, NaN, -25.8, 2.16, 1.98, 1.97, 2.02, 5.14, 7.14, 4.94, 4.71,17.412, 6.000,00000000 2021-10-13T00:16:10.331Z|VMVR2C450218|2021/10/13 00:08:25, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.97, 2.02, 4.95, 7.05, 5.01, 4.57,17.412, 6.000,00000000 2021-10-13T00:16:11.219Z|VMVR2C450218|2021/10/13 00:08:26, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.97, 2.03, 5.01, 7.09, 5.01, 4.82,17.412, 6.000,00000000 2021-10-13T00:16:12.252Z|VMVR2C450218|2021/10/13 00:08:27, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.99, 1.96, 2.03, 5.02, 7.11, 5.02, 4.72,17.412, 6.000,00000000 2021-10-13T00:16:13.284Z|VMVR2C450218|2021/10/13 00:08:28, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.99, 1.96, 2.03, 5.02, 6.93, 5.01, 4.57,17.412, 6.000,00000000 2021-10-13T00:16:14.316Z|VMVR2C450218|2021/10/13 00:08:29, NaN, NaN, NaN, NaN, -25.8, 2.16, 1.98, 1.97, 2.03, 5.11, 7.08, 4.87, 4.65,17.412, 6.000,00000000 2021-10-13T00:16:15.349Z|VMVR2C450218|2021/10/13 00:08:30, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.02, 5.06, 7.12, 4.83, 4.58,17.412, 6.000,00000000 2021-10-13T00:16:16.381Z|VMVR2C450218|2021/10/13 00:08:31, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.97, 1.98, 2.02, 5.2, 7.05, 4.97, 4.73,17.412, 6.000,00000000 2021-10-13T00:16:17.414Z|VMVR2C450218|2021/10/13 00:08:33, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.02, 4.99, 7.09, 4.78, 4.85,17.415, 6.000,00000000 2021-10-13T00:16:18.446Z|VMVR2C450218|2021/10/13 00:08:34, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.01, 5.02, 7.01, 5.04, 4.53,17.415, 6.000,00000000 2021-10-13T00:16:19.479Z|VMVR2C450218|2021/10/13 00:08:35, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.01, 5.05, 6.82, 4.92, 4.64,17.415, 6.000,00000000 2021-10-13T00:16:20.511Z|VMVR2C450218|2021/10/13 00:08:36, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.96, 2.01, 5.25, 6.99, 5, 4.98,17.412, 6.000,00000000 2021-10-13T00:16:21.544Z|VMVR2C450218|2021/10/13 00:08:37, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.96, 2.01, 5.17, 7.15, 4.9, 4.68,17.415, 6.000,00000000 2021-10-13T00:16:22.576Z|VMVR2C450218|2021/10/13 00:08:38, NaN, NaN, NaN, NaN, -25.8, 2.16, 1.97, 1.97, 2.02, 5.12, 7.03, 4.92, 4.8,17.412, 6.000,00000000 2021-10-13T00:16:23.609Z|VMVR2C450218|2021/10/13 00:08:39, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.97, 2.02, 5.01, 7.06, 4.83, 4.65,17.412, 6.000,00000000 2021-10-13T00:16:24.641Z|VMVR2C450218|2021/10/13 00:08:40, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.97, 2.02, 5.05, 6.9, 4.86, 4.59,17.412, 6.000,00000000 2021-10-13T00:16:25.674Z|VMVR2C450218|2021/10/13 00:08:41, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.99, 1.96, 2.04, 5.16, 7.06, 4.9, 4.8,17.412, 6.000,00000000 2021-10-13T00:16:26.706Z|VMVR2C450218|2021/10/13 00:08:42, NaN, NaN, NaN, NaN, -25.8, 2.16, 1.99, 1.97, 2.03, 5.04, 7.14, 4.94, 4.69,17.412, 6.000,00000000 2021-10-13T00:16:27.739Z|VMVR2C450218|2021/10/13 00:08:43, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.99, 1.96, 2.03, 5.02, 7.12, 4.84, 4.75,17.412, 6.000,00000000 2021-10-13T00:16:28.771Z|VMVR2C450218|2021/10/13 00:08:44, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.98, 1.97, 2.02, 4.99, 7, 4.97, 4.66,17.412, 6.000,00000000 2021-10-13T00:16:29.804Z|VMVR2C450218|2021/10/13 00:08:45, NaN, NaN, NaN, NaN, -25.8, 2.15, 1.97, 1.97, 2.01, 5.11, 7.14, 5.05, 4.78,17.412, 6.000,00000000 2021-10-13T00:16:30.836Z|VMVR2C450218|2021/10/13 00:08:46, NaN, NaN, NaN, NaN, -25.8, 2.15, 1.97, 1.96, 2.01, 5.21, 7, 4.93, 4.76,17.415, 6.000,00000000 2021-10-13T00:16:31.868Z|VMVR2C450218|2021/10/13 00:08:47, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.97, 2.02, 5, 7, 5.02, 4.66,17.415, 6.000,00000000 2021-10-13T00:16:32.901Z|VMVR2C450218|2021/10/13 00:08:48, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.99, 1.96, 2.04, 5.02, 6.98, 4.89, 4.79,17.415, 6.000,00000000 2021-10-13T00:16:33.934Z|VMVR2C450218|2021/10/13 00:08:49, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.99, 1.97, 2.03, 5.04, 7, 4.93, 4.69,17.412, 6.000,00000000 2021-10-13T00:16:34.966Z|VMVR2C450218|2021/10/13 00:08:50, NaN, NaN, NaN, NaN, -25.8, 2.16, 1.99, 1.97, 2.03, 5.03, 7.01, 4.99, 4.93,17.412, 6.000,00000000 2021-10-13T00:16:36.355Z|VMVR2C450218|2021/10/13 00:08:51, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.99, 1.96, 2.04, 5.1, 6.98, 4.84, 4.73,17.415, 6.000,00000000 2021-10-13T00:16:37.031Z|VMVR2C450218|2021/10/13 00:08:52, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.99, 1.96, 2.04, 5.16, 7.03, 4.77, 4.79,17.415, 6.000,00000000 2021-10-13T00:16:38.063Z|VMVR2C450218|2021/10/13 00:08:53, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.99, 1.96, 2.03, 5.05, 6.93, 4.83, 4.75,17.412, 6.000,00000000 2021-10-13T00:16:39.096Z|VMVR2C450218|2021/10/13 00:08:54, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.97, 2.02, 5.08, 7.15, 4.96, 4.68,17.412, 6.000,00000000 2021-10-13T00:16:40.128Z|VMVR2C450218|2021/10/13 00:08:55, NaN, NaN, NaN, NaN, -25.8, 2.15, 1.97, 1.97, 2.02, 5.17, 7.01, 5.06, 4.66,17.412, 6.000,00000000 2021-10-13T00:16:41.161Z|VMVR2C450218|2021/10/13 00:08:56, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.02, 5.07, 7.1, 5.02, 4.55,17.412, 6.000,00000000 2021-10-13T00:16:42.193Z|VMVR2C450218|2021/10/13 00:08:57, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.97, 2.02, 5.03, 7.03, 4.89, 4.71,17.412, 6.000,00000000 2021-10-13T00:16:43.226Z|VMVR2C450218|2021/10/13 00:08:58, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.97, 2.02, 5.04, 7.17, 4.9, 4.78,17.412, 6.000,00000000 2021-10-13T00:16:44.258Z|VMVR2C450218|2021/10/13 00:08:59, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.97, 2.02, 4.95, 7.03, 4.87, 4.56,17.412, 6.000,00000000 2021-10-13T00:16:45.291Z|VMVR2C450218|2021/10/13 00:09:00, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.97, 2.02, 5.13, 7.12, 5.05, 4.58,17.412, 6.000,00000000 2021-10-13T00:16:46.323Z|VMVR2C450218|2021/10/13 00:09:01, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.97, 2.02, 5.05, 7.09, 4.96, 4.86,17.412, 6.000,00000000 2021-10-13T00:16:47.356Z|VMVR2C450218|2021/10/13 00:09:02, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.97, 2.02, 5.08, 6.95, 4.92, 4.68,17.415, 6.000,00000000 2021-10-13T00:16:48.388Z|VMVR2C450218|2021/10/13 00:09:04, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.97, 2.02, 5.03, 7.2, 4.81, 4.6,17.415, 6.000,00000000 2021-10-13T00:16:49.421Z|VMVR2C450218|2021/10/13 00:09:05, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.97, 2.02, 5.2, 7.17, 4.92, 4.71,17.415, 6.000,00000000 2021-10-13T00:16:50.453Z|VMVR2C450218|2021/10/13 00:09:06, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.97, 2.02, 4.95, 7.12, 4.88, 4.57,17.412, 6.000,00000000 2021-10-13T00:16:51.486Z|VMVR2C450218|2021/10/13 00:09:07, NaN, NaN, NaN, NaN, -25.8, 2.16, 1.98, 1.97, 2.02, 5.11, 7.18, 4.99, 4.68,17.412, 6.000,00000000 2021-10-13T00:16:52.518Z|VMVR2C450218|2021/10/13 00:09:08, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.97, 2.02, 5.11, 7.1, 4.99, 4.72,17.412, 6.000,00000000 2021-10-13T00:16:53.551Z|VMVR2C450218|2021/10/13 00:09:09, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.97, 2.02, 5.04, 7.14, 4.99, 4.71,17.412, 6.000,00000000 2021-10-13T00:16:54.583Z|VMVR2C450218|2021/10/13 00:09:10, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.97, 2.02, 5.26, 7.11, 4.73, 4.87,17.412, 6.000,00000000 2021-10-13T00:16:55.616Z|VMVR2C450218|2021/10/13 00:09:11, NaN, NaN, NaN, NaN, -25.8, 2.16, 1.97, 1.97, 2.02, 5.05, 7.23, 4.98, 4.73,17.412, 6.000,00000000 2021-10-13T00:16:56.648Z|VMVR2C450218|2021/10/13 00:09:12, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.02, 5.05, 7.09, 4.93, 4.82,17.412, 6.000,00000000 2021-10-13T00:16:57.681Z|VMVR2C450218|2021/10/13 00:09:13, NaN, NaN, NaN, NaN, -25.8, 2.15, 1.97, 1.97, 2.02, 5, 7.22, 4.82, 4.72,17.412, 6.000,00000000 2021-10-13T00:16:58.713Z|VMVR2C450218|2021/10/13 00:09:14, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.97, 2.02, 5.16, 7.13, 4.87, 4.71,17.412, 6.000,00000000 2021-10-13T00:16:59.782Z|VMVR2C450218|2021/10/13 00:09:15, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.97, 2.02, 4.98, 7, 4.95, 4.65,17.412, 6.000,00000000