2021-10-13T00:14:00.094Z|VMVR2C450218|2021/10/13 00:06:15, NaN, NaN, NaN, NaN, -25.8, 2.15, 1.98, 1.97, 2.02, 5.11, 7.06, 4.84, 4.82,17.401, 6.000,00000000 2021-10-13T00:14:01.126Z|VMVR2C450218|2021/10/13 00:06:16, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.02, 4.99, 7.04, 4.84, 4.55,17.401, 6.000,00000000 2021-10-13T00:14:02.159Z|VMVR2C450218|2021/10/13 00:06:17, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.96, 2.01, 5.08, 7.18, 4.9, 4.72,17.401, 6.000,00000000 2021-10-13T00:14:03.191Z|VMVR2C450218|2021/10/13 00:06:18, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.96, 2.01, 5.07, 7.03, 4.87, 4.75,17.401, 6.000,00000000 2021-10-13T00:14:04.224Z|VMVR2C450218|2021/10/13 00:06:19, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.02, 5.11, 6.96, 4.94, 4.74,17.401, 6.000,00000000 2021-10-13T00:14:05.256Z|VMVR2C450218|2021/10/13 00:06:20, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.98, 1.96, 2.02, 4.98, 7.16, 5, 4.74,17.401, 6.000,00000000 2021-10-13T00:14:06.289Z|VMVR2C450218|2021/10/13 00:06:21, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.02, 5.15, 7.09, 5.01, 4.56,17.401, 6.000,00000000 2021-10-13T00:14:07.321Z|VMVR2C450218|2021/10/13 00:06:22, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.98, 1.96, 2.02, 5.01, 6.99, 5.11, 4.63,17.401, 6.000,00000000 2021-10-13T00:14:08.370Z|VMVR2C450218|2021/10/13 00:06:23, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.98, 1.96, 2.03, 5.17, 7.01, 4.92, 4.66,17.405, 6.000,00000000 2021-10-13T00:14:09.386Z|VMVR2C450218|2021/10/13 00:06:24, NaN, NaN, NaN, NaN, -25.8, 2.15, 1.98, 1.96, 2.03, 5.12, 6.85, 4.87, 4.74,17.401, 6.000,00000000 2021-10-13T00:14:10.419Z|VMVR2C450218|2021/10/13 00:06:26, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.98, 1.96, 2.02, 4.94, 7.04, 4.87, 4.72,17.401, 6.000,00000000 2021-10-13T00:14:11.451Z|VMVR2C450218|2021/10/13 00:06:27, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.02, 5.1, 7.1, 5.06, 4.66,17.401, 6.000,00000000 2021-10-13T00:14:12.484Z|VMVR2C450218|2021/10/13 00:06:28, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.01, 5.06, 7, 5.04, 4.7,17.401, 6.000,00000000 2021-10-13T00:14:13.516Z|VMVR2C450218|2021/10/13 00:06:29, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.98, 1.97, 2.02, 5.18, 7.11, 4.9, 4.72,17.401, 6.000,00000000 2021-10-13T00:14:14.548Z|VMVR2C450218|2021/10/13 00:06:30, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.99, 1.96, 2.04, 5.03, 6.97, 5.15, 4.59,17.405, 6.000,00000000 2021-10-13T00:14:15.581Z|VMVR2C450218|2021/10/13 00:06:31, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.99, 1.97, 2.03, 5.23, 7.18, 4.91, 4.73,17.401, 6.000,00000000 2021-10-13T00:14:16.613Z|VMVR2C450218|2021/10/13 00:06:32, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.99, 1.96, 2.03, 4.91, 6.93, 4.98, 4.55,17.405, 6.000,00000000 2021-10-13T00:14:17.646Z|VMVR2C450218|2021/10/13 00:06:33, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.99, 1.96, 2.03, 5.2, 7.08, 5.01, 4.69,17.401, 6.000,00000000 2021-10-13T00:14:18.678Z|VMVR2C450218|2021/10/13 00:06:34, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.98, 1.96, 2.03, 5.04, 7.05, 5.04, 4.6,17.405, 6.000,00000000 2021-10-13T00:14:19.711Z|VMVR2C450218|2021/10/13 00:06:35, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.98, 1.96, 2.02, 5.09, 6.98, 5.02, 4.67,17.405, 6.000,00000000 2021-10-13T00:14:20.743Z|VMVR2C450218|2021/10/13 00:06:36, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.98, 1.96, 2.02, 5.13, 6.99, 5.01, 4.68,17.401, 6.000,00000000 2021-10-13T00:14:21.776Z|VMVR2C450218|2021/10/13 00:06:37, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.98, 1.97, 2.02, 5.01, 7.21, 4.98, 4.66,17.401, 6.000,00000000 2021-10-13T00:14:22.808Z|VMVR2C450218|2021/10/13 00:06:38, NaN, NaN, NaN, NaN, -25.8, 2.15, 1.98, 1.97, 2.02, 5.02, 7.19, 5.03, 4.62,17.401, 6.000,00000000 2021-10-13T00:14:23.841Z|VMVR2C450218|2021/10/13 00:06:39, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.98, 1.96, 2.02, 5.14, 7.12, 4.82, 4.83,17.401, 6.000,00000000 2021-10-13T00:14:24.874Z|VMVR2C450218|2021/10/13 00:06:40, NaN, NaN, NaN, NaN, -25.8, 2.15, 1.97, 1.97, 2.02, 5.08, 7.12, 4.89, 4.59,17.401, 6.000,00000000 2021-10-13T00:14:25.906Z|VMVR2C450218|2021/10/13 00:06:41, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.01, 4.96, 7.11, 4.86, 4.6,17.401, 6.000,00000000 2021-10-13T00:14:26.938Z|VMVR2C450218|2021/10/13 00:06:42, NaN, NaN, NaN, NaN, -25.8, 2.15, 1.97, 1.97, 2.01, 5.11, 7.19, 4.94, 4.7,17.405, 6.000,00000000 2021-10-13T00:14:27.971Z|VMVR2C450218|2021/10/13 00:06:43, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.99, 1.96, 2.03, 5.11, 7.11, 4.92, 4.78,17.401, 6.000,00000000 2021-10-13T00:14:29.003Z|VMVR2C450218|2021/10/13 00:06:44, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.99, 1.96, 2.03, 5, 6.95, 4.84, 4.55,17.401, 6.000,00000000 2021-10-13T00:14:30.036Z|VMVR2C450218|2021/10/13 00:06:45, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.99, 1.96, 2.03, 4.95, 7.07, 4.85, 4.73,17.401, 6.000,00000000 2021-10-13T00:14:31.068Z|VMVR2C450218|2021/10/13 00:06:46, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.99, 1.96, 2.04, 5.05, 7.08, 5.02, 4.73,17.401, 6.000,00000000 2021-10-13T00:14:32.101Z|VMVR2C450218|2021/10/13 00:06:47, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.99, 1.96, 2.04, 5.08, 6.97, 4.86, 4.75,17.401, 6.000,00000000 2021-10-13T00:14:33.133Z|VMVR2C450218|2021/10/13 00:06:48, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.99, 1.96, 2.03, 5.02, 7.05, 5, 4.73,17.401, 6.000,00000000 2021-10-13T00:14:34.166Z|VMVR2C450218|2021/10/13 00:06:49, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.96, 2.02, 5.03, 7.08, 4.97, 4.49,17.401, 6.000,00000000 2021-10-13T00:14:35.198Z|VMVR2C450218|2021/10/13 00:06:50, NaN, NaN, NaN, NaN, -25.9, 2.14, 1.96, 1.96, 2.01, 5.02, 7.05, 4.85, 4.66,17.405, 6.000,00000000 2021-10-13T00:14:36.231Z|VMVR2C450218|2021/10/13 00:06:51, NaN, NaN, NaN, NaN, -25.9, 2.14, 1.96, 1.96, 2.01, 5.05, 7.14, 4.91, 4.73,17.401, 6.000,00000000 2021-10-13T00:14:37.263Z|VMVR2C450218|2021/10/13 00:06:52, NaN, NaN, NaN, NaN, -25.8, 2.14, 1.96, 1.96, 2.01, 5.08, 7.13, 4.89, 4.46,17.401, 6.000,00000000 2021-10-13T00:14:38.296Z|VMVR2C450218|2021/10/13 00:06:53, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.02, 5.05, 7.16, 4.79, 4.69,17.401, 6.000,00000000 2021-10-13T00:14:39.328Z|VMVR2C450218|2021/10/13 00:06:54, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.98, 1.97, 2.02, 5.06, 6.97, 4.95, 4.64,17.401, 6.000,00000000 2021-10-13T00:14:40.360Z|VMVR2C450218|2021/10/13 00:06:55, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.98, 1.97, 2.02, 5.21, 7.08, 4.9, 4.58,17.401, 6.000,00000000 2021-10-13T00:14:41.393Z|VMVR2C450218|2021/10/13 00:06:57, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.98, 1.96, 2.02, 5.12, 7.02, 4.89, 4.73,17.401, 6.000,00000000 2021-10-13T00:14:42.426Z|VMVR2C450218|2021/10/13 00:06:58, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.98, 1.96, 2.02, 4.95, 6.96, 5.02, 4.73,17.401, 6.000,00000000 2021-10-13T00:14:43.458Z|VMVR2C450218|2021/10/13 00:06:59, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.98, 1.96, 2.03, 5.09, 6.99, 4.86, 4.78,17.401, 6.000,00000000 2021-10-13T00:14:44.490Z|VMVR2C450218|2021/10/13 00:07:00, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.98, 1.96, 2.03, 5.19, 7.09, 4.82, 4.47,17.401, 6.000,00000000 2021-10-13T00:14:45.523Z|VMVR2C450218|2021/10/13 00:07:01, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.98, 1.96, 2.02, 5.15, 7.01, 5.04, 4.89,17.405, 6.000,00000000 2021-10-13T00:14:46.555Z|VMVR2C450218|2021/10/13 00:07:02, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.96, 2.02, 5.11, 7.05, 4.94, 4.54,17.405, 6.000,00000000 2021-10-13T00:14:47.588Z|VMVR2C450218|2021/10/13 00:07:03, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.96, 2.01, 5.05, 7.11, 4.89, 4.69,17.405, 6.000,00000000 2021-10-13T00:14:48.620Z|VMVR2C450218|2021/10/13 00:07:04, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.02, 5.24, 7.23, 4.9, 4.71,17.401, 6.000,00000000 2021-10-13T00:14:49.653Z|VMVR2C450218|2021/10/13 00:07:05, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.01, 4.95, 7.04, 4.96, 4.58,17.401, 6.000,00000000 2021-10-13T00:14:50.685Z|VMVR2C450218|2021/10/13 00:07:06, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.01, 5.11, 7.05, 4.75, 4.82,17.401, 6.000,00000000 2021-10-13T00:14:51.718Z|VMVR2C450218|2021/10/13 00:07:07, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.01, 5.06, 7.03, 5.02, 4.85,17.405, 6.000,00000000 2021-10-13T00:14:52.750Z|VMVR2C450218|2021/10/13 00:07:08, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.01, 5.1, 6.9, 4.86, 4.71,17.405, 6.000,00000000 2021-10-13T00:14:53.783Z|VMVR2C450218|2021/10/13 00:07:09, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.02, 5.08, 7.15, 4.95, 4.78,17.401, 6.000,00000000 2021-10-13T00:14:54.815Z|VMVR2C450218|2021/10/13 00:07:10, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.98, 1.96, 2.02, 5.1, 7.08, 4.97, 4.68,17.405, 6.000,00000000 2021-10-13T00:14:55.848Z|VMVR2C450218|2021/10/13 00:07:11, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.98, 1.96, 2.03, 5.17, 6.97, 4.94, 4.68,17.401, 6.000,00000000 2021-10-13T00:14:56.880Z|VMVR2C450218|2021/10/13 00:07:12, NaN, NaN, NaN, NaN, -25.8, 2.15, 1.98, 1.96, 2.03, 5.13, 7.08, 4.86, 4.74,17.401, 6.000,00000000 2021-10-13T00:14:57.913Z|VMVR2C450218|2021/10/13 00:07:13, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.98, 1.96, 2.02, 5.07, 6.84, 4.97, 4.64,17.401, 6.000,00000000 2021-10-13T00:14:58.945Z|VMVR2C450218|2021/10/13 00:07:14, NaN, NaN, NaN, NaN, -25.9, 2.14, 1.97, 1.96, 2.02, 5.03, 7.01, 4.94, 4.72,17.405, 6.000,00000000 2021-10-13T00:14:59.978Z|VMVR2C450218|2021/10/13 00:07:15, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.02, 5.09, 7.1, 5.01, 4.85,17.405, 6.000,00000000