2021-10-13T00:13:00.210Z|VMVR2C450218|2021/10/13 00:05:15, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.98, 2.02, 5.02, 7.01, 5.08, 4.85,17.401, 6.000,00000000 2021-10-13T00:13:01.242Z|VMVR2C450218|2021/10/13 00:05:16, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.01, 5.06, 7.1, 4.81, 4.62,17.401, 6.000,00000000 2021-10-13T00:13:02.275Z|VMVR2C450218|2021/10/13 00:05:17, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.02, 5.06, 7.02, 4.99, 4.71,17.401, 6.000,00000000 2021-10-13T00:13:03.307Z|VMVR2C450218|2021/10/13 00:05:18, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.97, 1.97, 2.02, 5.09, 7.21, 4.87, 4.92,17.405, 6.000,00000000 2021-10-13T00:13:04.340Z|VMVR2C450218|2021/10/13 00:05:19, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.98, 2.02, 5.06, 7.07, 5.11, 4.77,17.405, 6.000,00000000 2021-10-13T00:13:05.372Z|VMVR2C450218|2021/10/13 00:05:20, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.97, 2.03, 5.06, 6.94, 5, 4.79,17.401, 6.000,00000000 2021-10-13T00:13:06.405Z|VMVR2C450218|2021/10/13 00:05:22, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.98, 2.02, 5.09, 6.99, 4.93, 4.8,17.401, 6.000,00000000 2021-10-13T00:13:07.437Z|VMVR2C450218|2021/10/13 00:05:23, NaN, NaN, NaN, NaN, -25.8, 2.16, 1.97, 1.98, 2.02, 5.27, 7.06, 4.95, 4.5,17.401, 6.000,00000000 2021-10-13T00:13:08.470Z|VMVR2C450218|2021/10/13 00:05:24, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.97, 1.98, 2.02, 5.14, 7.09, 4.87, 4.75,17.401, 6.000,00000000 2021-10-13T00:13:09.502Z|VMVR2C450218|2021/10/13 00:05:25, NaN, NaN, NaN, NaN, -25.8, 2.17, 1.98, 1.98, 2.02, 5.14, 7.11, 4.89, 4.92,17.405, 6.000,00000000 2021-10-13T00:13:10.534Z|VMVR2C450218|2021/10/13 00:05:26, NaN, NaN, NaN, NaN, -25.9, 2.17, 1.99, 1.97, 2.03, 5.18, 7.04, 4.83, 4.51,17.401, 6.000,00000000 2021-10-13T00:13:11.567Z|VMVR2C450218|2021/10/13 00:05:27, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.97, 2.03, 5.19, 6.97, 5.06, 4.65,17.401, 6.000,00000000 2021-10-13T00:13:12.599Z|VMVR2C450218|2021/10/13 00:05:28, NaN, NaN, NaN, NaN, -25.8, 2.16, 1.98, 1.98, 2.02, 5.12, 7.09, 5.02, 4.68,17.401, 6.000,00000000 2021-10-13T00:13:13.632Z|VMVR2C450218|2021/10/13 00:05:29, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.02, 5.08, 7.19, 4.94, 4.66,17.405, 6.000,00000000 2021-10-13T00:13:14.665Z|VMVR2C450218|2021/10/13 00:05:30, NaN, NaN, NaN, NaN, -25.8, 2.16, 1.97, 1.97, 2.01, 5.15, 7.04, 4.84, 4.7,17.405, 6.000,00000000 2021-10-13T00:13:15.697Z|VMVR2C450218|2021/10/13 00:05:31, NaN, NaN, NaN, NaN, -25.8, 2.17, 1.98, 1.97, 2.02, 5, 7.06, 5.03, 4.76,17.401, 6.000,00000000 2021-10-13T00:13:16.729Z|VMVR2C450218|2021/10/13 00:05:32, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.97, 2.02, 5.06, 6.95, 4.94, 4.64,17.401, 6.000,00000000 2021-10-13T00:13:17.762Z|VMVR2C450218|2021/10/13 00:05:33, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.99, 1.96, 2.03, 5.14, 7.09, 4.97, 4.8,17.401, 6.000,00000000 2021-10-13T00:13:18.794Z|VMVR2C450218|2021/10/13 00:05:34, NaN, NaN, NaN, NaN, -25.8, 2.16, 1.99, 1.96, 2.03, 5.04, 6.95, 4.86, 4.67,17.401, 6.000,00000000 2021-10-13T00:13:19.827Z|VMVR2C450218|2021/10/13 00:05:35, NaN, NaN, NaN, NaN, -25.8, 2.16, 1.99, 1.96, 2.03, 5.02, 7, 4.96, 4.85,17.401, 6.000,00000000 2021-10-13T00:13:20.859Z|VMVR2C450218|2021/10/13 00:05:36, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.99, 1.97, 2.03, 5.11, 7.13, 4.84, 4.61,17.405, 6.000,00000000 2021-10-13T00:13:21.892Z|VMVR2C450218|2021/10/13 00:05:37, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.97, 2.02, 5.06, 6.97, 5.06, 4.62,17.401, 6.000,00000000 2021-10-13T00:13:22.924Z|VMVR2C450218|2021/10/13 00:05:38, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.97, 1.98, 2.02, 4.91, 7.14, 4.98, 4.65,17.405, 6.000,00000000 2021-10-13T00:13:23.957Z|VMVR2C450218|2021/10/13 00:05:39, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.97, 1.98, 2.02, 5.13, 7.13, 4.93, 4.7,17.405, 6.000,00000000 2021-10-13T00:13:24.989Z|VMVR2C450218|2021/10/13 00:05:40, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.97, 1.97, 2.02, 5.07, 7.03, 4.85, 4.66,17.401, 6.000,00000000 2021-10-13T00:13:26.022Z|VMVR2C450218|2021/10/13 00:05:41, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.97, 1.98, 2.02, 5.04, 6.98, 5.02, 4.78,17.401, 6.000,00000000 2021-10-13T00:13:27.054Z|VMVR2C450218|2021/10/13 00:05:42, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.98, 2.02, 5.14, 7.16, 4.92, 4.71,17.401, 6.000,00000000 2021-10-13T00:13:28.087Z|VMVR2C450218|2021/10/13 00:05:43, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.97, 2.02, 5.13, 7.09, 4.86, 4.55,17.401, 6.000,00000000 2021-10-13T00:13:29.119Z|VMVR2C450218|2021/10/13 00:05:44, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.99, 1.97, 2.03, 5.07, 7.06, 4.89, 4.66,17.401, 6.000,00000000 2021-10-13T00:13:30.152Z|VMVR2C450218|2021/10/13 00:05:45, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.97, 2.02, 5.05, 6.94, 4.99, 4.64,17.405, 6.000,00000000 2021-10-13T00:13:31.184Z|VMVR2C450218|2021/10/13 00:05:46, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.97, 2.02, 5.1, 6.94, 4.89, 4.45,17.405, 6.000,00000000 2021-10-13T00:13:32.217Z|VMVR2C450218|2021/10/13 00:05:47, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.97, 1.98, 2.02, 5.16, 7.11, 5.11, 4.76,17.405, 6.000,00000000 2021-10-13T00:13:33.250Z|VMVR2C450218|2021/10/13 00:05:48, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.97, 1.98, 2.02, 5.05, 7.11, 4.94, 4.72,17.401, 6.000,00000000 2021-10-13T00:13:34.282Z|VMVR2C450218|2021/10/13 00:05:49, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.01, 5.07, 6.95, 4.86, 4.45,17.401, 6.000,00000000 2021-10-13T00:13:35.314Z|VMVR2C450218|2021/10/13 00:05:50, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.01, 5.09, 7.04, 4.88, 4.78,17.405, 6.000,00000000 2021-10-13T00:13:36.347Z|VMVR2C450218|2021/10/13 00:05:51, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.01, 5.03, 6.96, 4.86, 4.46,17.405, 6.000,00000000 2021-10-13T00:13:37.379Z|VMVR2C450218|2021/10/13 00:05:52, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.01, 5.02, 6.92, 4.93, 4.35,17.401, 6.000,00000000 2021-10-13T00:13:38.412Z|VMVR2C450218|2021/10/13 00:05:54, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.97, 1.97, 2.02, 5.11, 7.2, 4.97, 4.64,17.405, 6.000,00000000 2021-10-13T00:13:39.444Z|VMVR2C450218|2021/10/13 00:05:55, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.97, 2.02, 5.05, 6.91, 4.88, 4.7,17.401, 6.000,00000000 2021-10-13T00:13:40.477Z|VMVR2C450218|2021/10/13 00:05:56, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.97, 2.02, 5.06, 7.02, 4.91, 4.63,17.401, 6.000,00000000 2021-10-13T00:13:41.509Z|VMVR2C450218|2021/10/13 00:05:57, NaN, NaN, NaN, NaN, -25.8, 2.16, 1.97, 1.97, 2.02, 5.16, 7.14, 4.89, 4.37,17.401, 6.000,00000000 2021-10-13T00:13:42.716Z|VMVR2C450218|2021/10/13 00:05:58, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.02, 5, 6.89, 4.8, 4.56,17.401, 6.000,00000000 2021-10-13T00:13:43.574Z|VMVR2C450218|2021/10/13 00:05:59, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.97, 1.97, 2.02, 5.03, 6.98, 5, 4.64,17.405, 6.000,00000000 2021-10-13T00:13:44.606Z|VMVR2C450218|2021/10/13 00:06:00, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.01, 5.1, 6.95, 4.78, 4.43,17.401, 6.000,00000000 2021-10-13T00:13:45.639Z|VMVR2C450218|2021/10/13 00:06:01, NaN, NaN, NaN, NaN, -25.9, 2.14, 1.96, 1.96, 2.01, 4.93, 7.1, 4.85, 4.81,17.405, 6.000,00000000 2021-10-13T00:13:46.671Z|VMVR2C450218|2021/10/13 00:06:02, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.96, 1.96, 2.01, 5.03, 7.01, 4.96, 4.46,17.401, 6.000,00000000 2021-10-13T00:13:47.704Z|VMVR2C450218|2021/10/13 00:06:03, NaN, NaN, NaN, NaN, -25.8, 2.16, 1.98, 1.97, 2.01, 5.16, 7.14, 4.93, 4.74,17.401, 6.000,00000000 2021-10-13T00:13:48.736Z|VMVR2C450218|2021/10/13 00:06:04, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.97, 2.02, 4.98, 6.99, 5.05, 4.75,17.405, 6.000,00000000 2021-10-13T00:13:49.769Z|VMVR2C450218|2021/10/13 00:06:05, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.99, 1.97, 2.03, 4.97, 7.07, 5.01, 4.56,17.405, 6.000,00000000 2021-10-13T00:13:50.801Z|VMVR2C450218|2021/10/13 00:06:06, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.99, 1.97, 2.03, 5.08, 7.11, 4.98, 4.62,17.401, 6.000,00000000 2021-10-13T00:13:51.834Z|VMVR2C450218|2021/10/13 00:06:07, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.99, 1.96, 2.03, 5.12, 7, 4.91, 4.73,17.401, 6.000,00000000 2021-10-13T00:13:52.866Z|VMVR2C450218|2021/10/13 00:06:08, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.98, 1.97, 2.02, 5.03, 7.13, 4.98, 4.69,17.405, 6.000,00000000 2021-10-13T00:13:53.899Z|VMVR2C450218|2021/10/13 00:06:09, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.01, 5.21, 7.14, 4.88, 4.8,17.401, 6.000,00000000 2021-10-13T00:13:54.931Z|VMVR2C450218|2021/10/13 00:06:10, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.97, 1.97, 2.01, 5.11, 7.01, 4.84, 4.82,17.401, 6.000,00000000 2021-10-13T00:13:55.964Z|VMVR2C450218|2021/10/13 00:06:11, NaN, NaN, NaN, NaN, -25.8, 2.16, 1.99, 1.97, 2.03, 5.11, 7.01, 4.9, 4.83,17.405, 6.000,00000000 2021-10-13T00:13:56.996Z|VMVR2C450218|2021/10/13 00:06:12, NaN, NaN, NaN, NaN, -25.8, 2.16, 1.99, 1.97, 2.03, 5.12, 6.99, 4.79, 4.84,17.401, 6.000,00000000 2021-10-13T00:13:58.298Z|VMVR2C450218|2021/10/13 00:06:13, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.97, 2.03, 5.13, 7.03, 4.87, 4.69,17.405, 6.000,00000000 2021-10-13T00:13:59.061Z|VMVR2C450218|2021/10/13 00:06:14, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.97, 2.02, 5.28, 7.11, 5.11, 4.71,17.405, 6.000,00000000