2021-10-13T00:12:00.326Z|VMVR2C450218|2021/10/13 00:04:15, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.01, 5.03, 7, 4.95, 4.49,17.405, 6.000,00000000 2021-10-13T00:12:01.358Z|VMVR2C450218|2021/10/13 00:04:16, NaN, NaN, NaN, NaN, -25.9, 2.14, 1.96, 1.96, 2.01, 5.08, 7.01, 5.01, 4.65,17.405, 6.000,00000000 2021-10-13T00:12:02.392Z|VMVR2C450218|2021/10/13 00:04:17, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.97, 1.97, 2.01, 5, 7.06, 4.91, 4.64,17.405, 6.000,00000000 2021-10-13T00:12:03.423Z|VMVR2C450218|2021/10/13 00:04:19, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.99, 1.96, 2.03, 4.9, 6.91, 4.96, 4.67,17.405, 6.000,00000000 2021-10-13T00:12:04.456Z|VMVR2C450218|2021/10/13 00:04:20, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.99, 1.95, 2.03, 5.09, 6.98, 4.86, 4.59,17.405, 6.000,00000000 2021-10-13T00:12:05.685Z|VMVR2C450218|2021/10/13 00:04:21, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.99, 1.95, 2.03, 5.04, 6.92, 4.9, 4.63,17.405, 6.000,00000000 2021-10-13T00:12:06.521Z|VMVR2C450218|2021/10/13 00:04:22, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.99, 1.95, 2.03, 5.1, 7.01, 5.04, 4.4,17.405, 6.000,00000000 2021-10-13T00:12:07.553Z|VMVR2C450218|2021/10/13 00:04:23, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.98, 1.96, 2.03, 5.06, 7.16, 4.94, 4.65,17.405, 6.000,00000000 2021-10-13T00:12:08.586Z|VMVR2C450218|2021/10/13 00:04:24, NaN, NaN, NaN, NaN, -25.9, 2.14, 1.96, 1.97, 2.01, 5.02, 6.86, 4.99, 4.61,17.405, 6.000,00000000 2021-10-13T00:12:09.618Z|VMVR2C450218|2021/10/13 00:04:25, NaN, NaN, NaN, NaN, -25.9, 2.14, 1.96, 1.96, 2.01, 4.99, 7.16, 4.88, 4.47,17.405, 6.000,00000000 2021-10-13T00:12:10.651Z|VMVR2C450218|2021/10/13 00:04:26, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.96, 2.02, 5.02, 7.11, 4.75, 4.62,17.405, 6.000,00000000 2021-10-13T00:12:11.683Z|VMVR2C450218|2021/10/13 00:04:27, NaN, NaN, NaN, NaN, -25.8, 2.17, 1.97, 1.98, 2, 5.02, 7.04, 4.96, 4.72,17.405, 6.000,00000000 2021-10-13T00:12:12.716Z|VMVR2C450218|2021/10/13 00:04:28, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.97, 1.97, 2, 5.15, 7.1, 4.92, 4.69,17.405, 6.000,00000000 2021-10-13T00:12:13.748Z|VMVR2C450218|2021/10/13 00:04:29, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.97, 2.02, 4.97, 6.94, 4.7, 4.72,17.401, 6.000,00000000 2021-10-13T00:12:14.780Z|VMVR2C450218|2021/10/13 00:04:30, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.97, 2.03, 5.18, 7.11, 4.85, 4.79,17.405, 6.000,00000000 2021-10-13T00:12:15.813Z|VMVR2C450218|2021/10/13 00:04:31, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.97, 2.02, 4.92, 6.98, 5.01, 4.69,17.408, 6.000,00000000 2021-10-13T00:12:16.846Z|VMVR2C450218|2021/10/13 00:04:32, NaN, NaN, NaN, NaN, -25.8, 2.15, 1.97, 1.97, 2.01, 5.01, 7.04, 4.88, 4.69,17.405, 6.000,00000000 2021-10-13T00:12:17.878Z|VMVR2C450218|2021/10/13 00:04:33, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.97, 1.97, 2.02, 4.93, 6.91, 4.95, 4.56,17.405, 6.000,00000000 2021-10-13T00:12:18.910Z|VMVR2C450218|2021/10/13 00:04:34, NaN, NaN, NaN, NaN, -25.8, 2.16, 1.98, 1.97, 2.03, 4.94, 7.09, 4.74, 4.73,17.405, 6.000,00000000 2021-10-13T00:12:19.943Z|VMVR2C450218|2021/10/13 00:04:35, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.97, 2.03, 5.02, 6.85, 4.9, 4.69,17.401, 6.000,00000000 2021-10-13T00:12:20.975Z|VMVR2C450218|2021/10/13 00:04:36, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.98, 2.02, 5.08, 6.98, 5.05, 4.58,17.401, 6.000,00000000 2021-10-13T00:12:22.008Z|VMVR2C450218|2021/10/13 00:04:37, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.01, 5.04, 7.09, 4.98, 4.76,17.405, 6.000,00000000 2021-10-13T00:12:23.116Z|VMVR2C450218|2021/10/13 00:04:38, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.96, 1.97, 2.01, 4.98, 6.99, 5.03, 4.61,17.401, 6.000,00000000 2021-10-13T00:12:24.073Z|VMVR2C450218|2021/10/13 00:04:39, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.01, 5.11, 7.16, 5.11, 4.6,17.405, 6.000,00000000 2021-10-13T00:12:25.116Z|VMVR2C450218|2021/10/13 00:04:40, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.97, 2.02, 5.22, 6.92, 4.98, 4.67,17.401, 6.000,00000000 2021-10-13T00:12:26.138Z|VMVR2C450218|2021/10/13 00:04:41, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.97, 2.03, 4.98, 6.94, 5.04, 4.64,17.405, 6.000,00000000 2021-10-13T00:12:27.170Z|VMVR2C450218|2021/10/13 00:04:42, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.97, 2.03, 4.99, 6.98, 4.79, 4.66,17.401, 6.000,00000000 2021-10-13T00:12:28.203Z|VMVR2C450218|2021/10/13 00:04:43, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.97, 2.02, 5.09, 7.21, 4.93, 4.79,17.405, 6.000,00000000 2021-10-13T00:12:29.235Z|VMVR2C450218|2021/10/13 00:04:44, NaN, NaN, NaN, NaN, -25.8, 2.15, 1.97, 1.97, 2.01, 4.95, 7.09, 4.96, 4.83,17.401, 6.000,00000000 2021-10-13T00:12:30.268Z|VMVR2C450218|2021/10/13 00:04:45, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.96, 1.97, 2.01, 4.97, 6.79, 4.87, 4.69,17.401, 6.000,00000000 2021-10-13T00:12:31.300Z|VMVR2C450218|2021/10/13 00:04:46, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.01, 5.16, 7.17, 4.86, 4.5,17.401, 6.000,00000000 2021-10-13T00:12:32.333Z|VMVR2C450218|2021/10/13 00:04:47, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.99, 1.97, 2.03, 5.07, 6.91, 5.04, 4.7,17.401, 6.000,00000000 2021-10-13T00:12:33.365Z|VMVR2C450218|2021/10/13 00:04:48, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.97, 2.03, 4.98, 7.18, 4.87, 4.74,17.401, 6.000,00000000 2021-10-13T00:12:34.398Z|VMVR2C450218|2021/10/13 00:04:50, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.99, 1.97, 2.03, 5.03, 6.89, 4.85, 4.62,17.405, 6.000,00000000 2021-10-13T00:12:35.430Z|VMVR2C450218|2021/10/13 00:04:51, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.97, 2.02, 4.98, 7, 5.07, 4.8,17.401, 6.000,00000000 2021-10-13T00:12:36.463Z|VMVR2C450218|2021/10/13 00:04:52, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.96, 1.97, 2.01, 5.07, 7.02, 5.04, 4.54,17.408, 6.000,00000000 2021-10-13T00:12:37.495Z|VMVR2C450218|2021/10/13 00:04:53, NaN, NaN, NaN, NaN, -25.9, 2.14, 1.96, 1.96, 2, 5.1, 7, 5, 4.72,17.401, 6.000,00000000 2021-10-13T00:12:38.528Z|VMVR2C450218|2021/10/13 00:04:54, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.96, 2.01, 5.08, 7.01, 4.92, 4.65,17.401, 6.000,00000000 2021-10-13T00:12:39.560Z|VMVR2C450218|2021/10/13 00:04:55, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.99, 1.97, 2.03, 5.14, 6.96, 4.96, 4.65,17.401, 6.000,00000000 2021-10-13T00:12:40.593Z|VMVR2C450218|2021/10/13 00:04:56, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.99, 1.97, 2.03, 4.99, 7.12, 4.8, 4.76,17.401, 6.000,00000000 2021-10-13T00:12:41.625Z|VMVR2C450218|2021/10/13 00:04:57, NaN, NaN, NaN, NaN, -25.8, 2.16, 1.99, 1.97, 2.03, 5.04, 7.03, 4.92, 4.96,17.401, 6.000,00000000 2021-10-13T00:12:42.657Z|VMVR2C450218|2021/10/13 00:04:58, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.99, 1.97, 2.03, 5.04, 7.07, 4.93, 4.66,17.401, 6.000,00000000 2021-10-13T00:12:43.690Z|VMVR2C450218|2021/10/13 00:04:59, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.01, 5.08, 7.09, 4.8, 4.58,17.401, 6.000,00000000 2021-10-13T00:12:44.722Z|VMVR2C450218|2021/10/13 00:05:00, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.96, 1.97, 2.01, 5.03, 6.97, 4.9, 4.74,17.401, 6.000,00000000 2021-10-13T00:12:45.755Z|VMVR2C450218|2021/10/13 00:05:01, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.01, 5.08, 6.97, 4.83, 4.6,17.401, 6.000,00000000 2021-10-13T00:12:46.787Z|VMVR2C450218|2021/10/13 00:05:02, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.97, 1.97, 2.01, 5.05, 6.98, 4.86, 4.82,17.401, 6.000,00000000 2021-10-13T00:12:47.820Z|VMVR2C450218|2021/10/13 00:05:03, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.99, 1.97, 2.03, 5.13, 7.03, 4.85, 4.66,17.401, 6.000,00000000 2021-10-13T00:12:48.853Z|VMVR2C450218|2021/10/13 00:05:04, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.99, 1.97, 2.03, 4.85, 7.11, 5.03, 4.68,17.401, 6.000,00000000 2021-10-13T00:12:49.885Z|VMVR2C450218|2021/10/13 00:05:05, NaN, NaN, NaN, NaN, -25.8, 2.16, 1.99, 1.97, 2.03, 5.06, 6.99, 4.93, 4.71,17.405, 6.000,00000000 2021-10-13T00:12:50.917Z|VMVR2C450218|2021/10/13 00:05:06, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.99, 1.97, 2.03, 5.01, 7.04, 5.05, 4.91,17.405, 6.000,00000000 2021-10-13T00:12:51.950Z|VMVR2C450218|2021/10/13 00:05:07, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.98, 2.02, 5.07, 7.03, 5.08, 4.86,17.401, 6.000,00000000 2021-10-13T00:12:52.982Z|VMVR2C450218|2021/10/13 00:05:08, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.97, 1.97, 2.01, 5.21, 7.12, 4.9, 4.61,17.401, 6.000,00000000 2021-10-13T00:12:54.015Z|VMVR2C450218|2021/10/13 00:05:09, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.01, 5.06, 7.12, 4.92, 4.55,17.401, 6.000,00000000 2021-10-13T00:12:55.047Z|VMVR2C450218|2021/10/13 00:05:10, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.97, 1.97, 2.02, 5.04, 7.1, 4.97, 4.65,17.401, 6.000,00000000 2021-10-13T00:12:56.080Z|VMVR2C450218|2021/10/13 00:05:11, NaN, NaN, NaN, NaN, -25.9, 2.17, 1.99, 1.97, 2.03, 5.23, 6.96, 4.96, 4.72,17.401, 6.000,00000000 2021-10-13T00:12:57.112Z|VMVR2C450218|2021/10/13 00:05:12, NaN, NaN, NaN, NaN, -25.8, 2.16, 1.99, 1.97, 2.03, 5.05, 6.91, 4.98, 4.64,17.401, 6.000,00000000 2021-10-13T00:12:58.145Z|VMVR2C450218|2021/10/13 00:05:13, NaN, NaN, NaN, NaN, -25.8, 2.16, 1.99, 1.97, 2.03, 4.96, 7.01, 4.96, 5.02,17.405, 6.000,00000000 2021-10-13T00:12:59.177Z|VMVR2C450218|2021/10/13 00:05:14, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.99, 1.97, 2.03, 5.04, 6.93, 5, 4.69,17.405, 6.000,00000000