2021-10-13T00:11:00.442Z|VMVR2C450218|2021/10/13 00:03:16, NaN, NaN, NaN, NaN, -25.8, 2.14, 1.96, 1.97, 2.02, 4.96, 6.96, 4.94, 4.81,17.408, 6.000,00000000 2021-10-13T00:11:01.474Z|VMVR2C450218|2021/10/13 00:03:17, NaN, NaN, NaN, NaN, -25.9, 2.14, 1.97, 1.96, 2.02, 5.1, 7.17, 4.87, 4.45,17.408, 6.000,00000000 2021-10-13T00:11:02.507Z|VMVR2C450218|2021/10/13 00:03:18, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.98, 1.97, 2.02, 4.99, 6.87, 4.96, 4.53,17.408, 6.000,00000000 2021-10-13T00:11:03.539Z|VMVR2C450218|2021/10/13 00:03:19, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.99, 1.97, 2.03, 5.07, 6.98, 4.93, 4.65,17.408, 6.000,00000000 2021-10-13T00:11:04.572Z|VMVR2C450218|2021/10/13 00:03:20, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.97, 2.03, 5.17, 7.21, 5, 4.6,17.408, 6.000,00000000 2021-10-13T00:11:05.604Z|VMVR2C450218|2021/10/13 00:03:21, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.99, 1.95, 2.03, 5.12, 7.04, 4.84, 4.88,17.408, 6.000,00000000 2021-10-13T00:11:06.637Z|VMVR2C450218|2021/10/13 00:03:22, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.99, 1.95, 2.03, 5.06, 6.94, 4.9, 4.72,17.408, 6.000,00000000 2021-10-13T00:11:07.669Z|VMVR2C450218|2021/10/13 00:03:23, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.98, 1.95, 2.02, 5.11, 7.18, 4.94, 4.69,17.408, 6.000,00000000 2021-10-13T00:11:08.702Z|VMVR2C450218|2021/10/13 00:03:24, NaN, NaN, NaN, NaN, -25.8, 2.15, 1.97, 1.97, 2.02, 5.04, 7.06, 4.91, 4.57,17.408, 6.000,00000000 2021-10-13T00:11:09.734Z|VMVR2C450218|2021/10/13 00:03:25, NaN, NaN, NaN, NaN, -25.9, 2.14, 1.96, 1.96, 2.01, 5.14, 7.03, 4.91, 4.63,17.408, 6.000,00000000 2021-10-13T00:11:10.767Z|VMVR2C450218|2021/10/13 00:03:26, NaN, NaN, NaN, NaN, -25.9, 2.14, 1.96, 1.95, 2.01, 4.95, 7.1, 4.98, 4.81,17.408, 6.000,00000000 2021-10-13T00:11:11.799Z|VMVR2C450218|2021/10/13 00:03:27, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.02, 5.13, 7.03, 4.84, 4.91,17.408, 6.000,00000000 2021-10-13T00:11:12.832Z|VMVR2C450218|2021/10/13 00:03:28, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.98, 1.96, 2.02, 5.23, 6.93, 4.76, 4.49,17.408, 6.000,00000000 2021-10-13T00:11:13.864Z|VMVR2C450218|2021/10/13 00:03:29, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.98, 1.96, 2.02, 5.02, 7.07, 5.02, 4.64,17.408, 6.000,00000000 2021-10-13T00:11:14.897Z|VMVR2C450218|2021/10/13 00:03:30, NaN, NaN, NaN, NaN, -25.8, 2.15, 1.97, 1.97, 2.02, 5.24, 7.1, 4.89, 4.73,17.408, 6.000,00000000 2021-10-13T00:11:15.929Z|VMVR2C450218|2021/10/13 00:03:31, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.03, 5.2, 6.96, 4.87, 4.66,17.408, 6.000,00000000 2021-10-13T00:11:16.961Z|VMVR2C450218|2021/10/13 00:03:32, NaN, NaN, NaN, NaN, -25.8, 2.15, 1.97, 1.97, 2.02, 4.95, 7.08, 4.87, 4.77,17.408, 6.000,00000000 2021-10-13T00:11:17.994Z|VMVR2C450218|2021/10/13 00:03:33, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.01, 4.84, 6.94, 4.9, 4.8,17.408, 6.000,00000000 2021-10-13T00:11:19.027Z|VMVR2C450218|2021/10/13 00:03:34, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.02, 5.03, 6.96, 4.84, 4.81,17.408, 6.000,00000000 2021-10-13T00:11:20.059Z|VMVR2C450218|2021/10/13 00:03:35, NaN, NaN, NaN, NaN, -25.8, 2.15, 1.97, 1.97, 2.02, 5.12, 6.97, 5.03, 4.66,17.405, 6.000,00000000 2021-10-13T00:11:21.091Z|VMVR2C450218|2021/10/13 00:03:36, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.02, 5.08, 7.1, 4.75, 4.66,17.405, 6.000,00000000 2021-10-13T00:11:22.202Z|VMVR2C450218|2021/10/13 00:03:37, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.02, 5.24, 7.15, 4.96, 4.72,17.408, 6.000,00000000 2021-10-13T00:11:23.156Z|VMVR2C450218|2021/10/13 00:03:38, NaN, NaN, NaN, NaN, -25.8, 2.15, 1.97, 1.97, 2.02, 5.07, 7.12, 4.95, 4.63,17.405, 6.000,00000000 2021-10-13T00:11:24.189Z|VMVR2C450218|2021/10/13 00:03:39, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.97, 1.97, 2.02, 5.11, 7.02, 5.08, 4.65,17.408, 6.000,00000000 2021-10-13T00:11:25.222Z|VMVR2C450218|2021/10/13 00:03:40, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.97, 2.02, 5.21, 6.99, 4.91, 4.75,17.405, 6.000,00000000 2021-10-13T00:11:26.254Z|VMVR2C450218|2021/10/13 00:03:41, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.98, 1.96, 2.02, 5.09, 7.12, 4.95, 4.69,17.408, 6.000,00000000 2021-10-13T00:11:27.286Z|VMVR2C450218|2021/10/13 00:03:42, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.02, 5.02, 6.98, 4.93, 4.72,17.405, 6.000,00000000 2021-10-13T00:11:28.319Z|VMVR2C450218|2021/10/13 00:03:43, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.97, 1.98, 2.02, 5.11, 7.03, 4.92, 4.64,17.405, 6.000,00000000 2021-10-13T00:11:29.351Z|VMVR2C450218|2021/10/13 00:03:44, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.02, 5.12, 7.19, 5.02, 4.64,17.405, 6.000,00000000 2021-10-13T00:11:30.384Z|VMVR2C450218|2021/10/13 00:03:45, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.01, 5.04, 7, 4.96, 4.74,17.405, 6.000,00000000 2021-10-13T00:11:31.416Z|VMVR2C450218|2021/10/13 00:03:47, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.02, 5.11, 6.96, 4.91, 4.53,17.408, 6.000,00000000 2021-10-13T00:11:32.567Z|VMVR2C450218|2021/10/13 00:03:48, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.02, 5.12, 7.11, 5.03, 4.72,17.405, 6.000,00000000 2021-10-13T00:11:33.481Z|VMVR2C450218|2021/10/13 00:03:49, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.98, 1.96, 2.02, 5.13, 7.21, 4.96, 4.58,17.405, 6.000,00000000 2021-10-13T00:11:34.514Z|VMVR2C450218|2021/10/13 00:03:50, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.98, 1.95, 2.02, 5.06, 7.04, 5.02, 4.7,17.405, 6.000,00000000 2021-10-13T00:11:35.546Z|VMVR2C450218|2021/10/13 00:03:51, NaN, NaN, NaN, NaN, -25.8, 2.15, 1.98, 1.95, 2.02, 5.1, 7.01, 4.81, 4.87,17.405, 6.000,00000000 2021-10-13T00:11:36.579Z|VMVR2C450218|2021/10/13 00:03:52, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.98, 1.95, 2.02, 5.03, 7.16, 4.93, 4.68,17.405, 6.000,00000000 2021-10-13T00:11:37.611Z|VMVR2C450218|2021/10/13 00:03:53, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.02, 5.05, 7.05, 4.93, 4.83,17.405, 6.000,00000000 2021-10-13T00:11:38.644Z|VMVR2C450218|2021/10/13 00:03:54, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.02, 5.13, 6.98, 4.82, 4.92,17.405, 6.000,00000000 2021-10-13T00:11:39.676Z|VMVR2C450218|2021/10/13 00:03:55, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.02, 5.13, 6.98, 4.82, 4.5,17.405, 6.000,00000000 2021-10-13T00:11:40.709Z|VMVR2C450218|2021/10/13 00:03:56, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.97, 2.02, 5, 7.05, 4.94, 4.72,17.405, 6.000,00000000 2021-10-13T00:11:41.741Z|VMVR2C450218|2021/10/13 00:03:57, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.98, 1.95, 2.02, 5.03, 6.96, 4.75, 4.66,17.405, 6.000,00000000 2021-10-13T00:11:42.773Z|VMVR2C450218|2021/10/13 00:03:58, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.98, 1.95, 2.02, 5, 7.05, 4.96, 4.55,17.405, 6.000,00000000 2021-10-13T00:11:43.806Z|VMVR2C450218|2021/10/13 00:03:59, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.98, 1.95, 2.02, 5.15, 7.14, 4.93, 4.53,17.405, 6.000,00000000 2021-10-13T00:11:44.839Z|VMVR2C450218|2021/10/13 00:04:00, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.96, 2.02, 4.98, 6.81, 4.77, 4.74,17.405, 6.000,00000000 2021-10-13T00:11:45.871Z|VMVR2C450218|2021/10/13 00:04:01, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.02, 5.08, 7.07, 4.91, 4.63,17.405, 6.000,00000000 2021-10-13T00:11:46.904Z|VMVR2C450218|2021/10/13 00:04:02, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.97, 1.97, 2.02, 5.23, 6.98, 4.81, 4.76,17.405, 6.000,00000000 2021-10-13T00:11:47.936Z|VMVR2C450218|2021/10/13 00:04:03, NaN, NaN, NaN, NaN, -25.8, 2.16, 1.97, 1.98, 2.02, 5.06, 6.99, 4.88, 4.71,17.405, 6.000,00000000 2021-10-13T00:11:49.002Z|VMVR2C450218|2021/10/13 00:04:04, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.02, 4.95, 7.15, 4.74, 4.71,17.405, 6.000,00000000 2021-10-13T00:11:50.001Z|VMVR2C450218|2021/10/13 00:04:05, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.02, 5.03, 6.78, 4.91, 4.7,17.405, 6.000,00000000 2021-10-13T00:11:51.033Z|VMVR2C450218|2021/10/13 00:04:06, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.02, 5.01, 7.08, 4.91, 4.72,17.405, 6.000,00000000 2021-10-13T00:11:52.066Z|VMVR2C450218|2021/10/13 00:04:07, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.02, 5.02, 7, 5.02, 4.7,17.405, 6.000,00000000 2021-10-13T00:11:53.098Z|VMVR2C450218|2021/10/13 00:04:08, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.02, 5.16, 7.21, 4.83, 4.64,17.405, 6.000,00000000 2021-10-13T00:11:54.131Z|VMVR2C450218|2021/10/13 00:04:09, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.97, 1.97, 2.02, 5.24, 7.01, 4.88, 4.79,17.405, 6.000,00000000 2021-10-13T00:11:55.163Z|VMVR2C450218|2021/10/13 00:04:10, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.97, 2.02, 5.15, 7.2, 5.01, 4.67,17.405, 6.000,00000000 2021-10-13T00:11:56.196Z|VMVR2C450218|2021/10/13 00:04:11, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.98, 1.96, 2.02, 5.04, 6.87, 4.88, 4.62,17.405, 6.000,00000000 2021-10-13T00:11:57.228Z|VMVR2C450218|2021/10/13 00:04:12, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.98, 1.96, 2.02, 5.02, 6.98, 4.99, 4.75,17.405, 6.000,00000000 2021-10-13T00:11:58.261Z|VMVR2C450218|2021/10/13 00:04:13, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.98, 1.95, 2.02, 4.98, 7.24, 4.83, 4.76,17.405, 6.000,00000000 2021-10-13T00:11:59.293Z|VMVR2C450218|2021/10/13 00:04:14, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.02, 5.14, 6.92, 5.03, 4.66,17.405, 6.000,00000000