2021-10-13T00:09:00.674Z|VMVR2C450218|2021/10/13 00:01:16, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.02, 5.07, 7.09, 4.84, 4.69,17.412, 6.000,00000000 2021-10-13T00:09:01.706Z|VMVR2C450218|2021/10/13 00:01:17, NaN, NaN, NaN, NaN, -25.8, 2.15, 1.97, 1.96, 2.02, 5.05, 7.08, 4.98, 4.61,17.412, 6.000,00000000 2021-10-13T00:09:02.739Z|VMVR2C450218|2021/10/13 00:01:18, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.96, 2.02, 5.18, 7.14, 4.87, 4.87,17.412, 6.000,00000000 2021-10-13T00:09:03.771Z|VMVR2C450218|2021/10/13 00:01:19, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.97, 2.02, 5.24, 7, 5.05, 4.81,17.415, 6.000,00000000 2021-10-13T00:09:04.885Z|VMVR2C450218|2021/10/13 00:01:20, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.98, 1.96, 2.02, 5.22, 7.02, 4.8, 4.72,17.415, 6.000,00000000 2021-10-13T00:09:05.836Z|VMVR2C450218|2021/10/13 00:01:21, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.98, 1.95, 2.02, 5.09, 7.02, 4.81, 4.66,17.412, 6.000,00000000 2021-10-13T00:09:06.869Z|VMVR2C450218|2021/10/13 00:01:22, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.98, 1.95, 2.03, 4.96, 7.08, 4.99, 4.63,17.415, 6.000,00000000 2021-10-13T00:09:07.901Z|VMVR2C450218|2021/10/13 00:01:23, NaN, NaN, NaN, NaN, -25.8, 2.15, 1.99, 1.95, 2.03, 4.94, 7, 4.86, 4.71,17.415, 6.000,00000000 2021-10-13T00:09:08.934Z|VMVR2C450218|2021/10/13 00:01:24, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.99, 1.95, 2.03, 5.16, 6.96, 4.71, 4.57,17.408, 6.000,00000000 2021-10-13T00:09:09.966Z|VMVR2C450218|2021/10/13 00:01:25, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.98, 1.95, 2.02, 5.05, 7.2, 4.78, 4.47,17.412, 6.000,00000000 2021-10-13T00:09:10.999Z|VMVR2C450218|2021/10/13 00:01:26, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.96, 2.02, 5.08, 7.09, 4.93, 4.58,17.412, 6.000,00000000 2021-10-13T00:09:12.031Z|VMVR2C450218|2021/10/13 00:01:27, NaN, NaN, NaN, NaN, -25.9, 2.14, 1.97, 1.95, 2.02, 5.02, 7.1, 4.83, 4.67,17.412, 6.000,00000000 2021-10-13T00:09:13.064Z|VMVR2C450218|2021/10/13 00:01:28, NaN, NaN, NaN, NaN, -25.8, 2.15, 1.98, 1.96, 2.02, 4.89, 7.05, 4.91, 4.55,17.412, 6.000,00000000 2021-10-13T00:09:14.096Z|VMVR2C450218|2021/10/13 00:01:29, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.99, 1.95, 2.03, 4.99, 7, 5.01, 4.67,17.412, 6.000,00000000 2021-10-13T00:09:15.129Z|VMVR2C450218|2021/10/13 00:01:30, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.99, 1.95, 2.03, 5.08, 7.12, 4.86, 4.46,17.415, 6.000,00000000 2021-10-13T00:09:16.161Z|VMVR2C450218|2021/10/13 00:01:31, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.99, 1.95, 2.03, 4.86, 6.88, 4.82, 4.57,17.412, 6.000,00000000 2021-10-13T00:09:17.194Z|VMVR2C450218|2021/10/13 00:01:32, NaN, NaN, NaN, NaN, -25.8, 2.15, 1.99, 1.95, 2.03, 5.1, 7.02, 4.84, 4.66,17.415, 6.000,00000000 2021-10-13T00:09:18.226Z|VMVR2C450218|2021/10/13 00:01:33, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.99, 1.95, 2.03, 4.88, 7.02, 4.86, 4.75,17.412, 6.000,00000000 2021-10-13T00:09:19.259Z|VMVR2C450218|2021/10/13 00:01:34, NaN, NaN, NaN, NaN, -25.8, 2.15, 1.99, 1.95, 2.03, 4.95, 7.02, 4.94, 4.86,17.412, 6.000,00000000 2021-10-13T00:09:20.291Z|VMVR2C450218|2021/10/13 00:01:35, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.99, 1.95, 2.03, 4.99, 6.92, 4.86, 4.76,17.412, 6.000,00000000 2021-10-13T00:09:21.323Z|VMVR2C450218|2021/10/13 00:01:36, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.98, 1.95, 2.02, 5.07, 7.06, 4.88, 4.64,17.415, 6.000,00000000 2021-10-13T00:09:22.356Z|VMVR2C450218|2021/10/13 00:01:37, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.96, 2.02, 5.18, 7.08, 4.94, 4.76,17.415, 6.000,00000000 2021-10-13T00:09:23.389Z|VMVR2C450218|2021/10/13 00:01:38, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.96, 2.02, 5.08, 7.2, 5.07, 4.98,17.415, 6.000,00000000 2021-10-13T00:09:24.421Z|VMVR2C450218|2021/10/13 00:01:40, NaN, NaN, NaN, NaN, -25.9, 2.14, 1.97, 1.96, 2.02, 5.16, 6.99, 4.86, 4.65,17.415, 6.000,00000000 2021-10-13T00:09:25.683Z|VMVR2C450218|2021/10/13 00:01:41, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.96, 2.02, 5.12, 7.08, 4.98, 4.62,17.412, 6.000,00000000 2021-10-13T00:09:26.486Z|VMVR2C450218|2021/10/13 00:01:42, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.98, 1.97, 2.02, 4.84, 6.87, 5.05, 4.67,17.412, 6.000,00000000 2021-10-13T00:09:27.518Z|VMVR2C450218|2021/10/13 00:01:43, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.99, 1.95, 2.03, 5.17, 7.17, 4.91, 4.87,17.412, 6.000,00000000 2021-10-13T00:09:28.551Z|VMVR2C450218|2021/10/13 00:01:44, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.99, 1.95, 2.03, 4.99, 6.98, 4.88, 4.69,17.415, 6.000,00000000 2021-10-13T00:09:29.583Z|VMVR2C450218|2021/10/13 00:01:45, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.99, 1.95, 2.04, 5.03, 7.07, 5.09, 4.78,17.412, 6.000,00000000 2021-10-13T00:09:30.616Z|VMVR2C450218|2021/10/13 00:01:46, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.99, 1.95, 2.03, 5.06, 7.06, 4.88, 4.54,17.412, 6.000,00000000 2021-10-13T00:09:31.648Z|VMVR2C450218|2021/10/13 00:01:47, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.96, 2.02, 5.04, 6.96, 4.88, 4.79,17.415, 6.000,00000000 2021-10-13T00:09:32.681Z|VMVR2C450218|2021/10/13 00:01:48, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.96, 2.02, 5.18, 6.94, 4.95, 4.68,17.412, 6.000,00000000 2021-10-13T00:09:33.713Z|VMVR2C450218|2021/10/13 00:01:49, NaN, NaN, NaN, NaN, -25.8, 2.15, 1.97, 1.96, 2.02, 5, 7.04, 5, 4.65,17.415, 6.000,00000000 2021-10-13T00:09:34.746Z|VMVR2C450218|2021/10/13 00:01:50, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.98, 1.97, 2.03, 5.06, 7.05, 4.83, 4.89,17.412, 6.000,00000000 2021-10-13T00:09:35.778Z|VMVR2C450218|2021/10/13 00:01:51, NaN, NaN, NaN, NaN, -25.8, 2.15, 1.99, 1.95, 2.03, 5.06, 7.13, 5.09, 4.7,17.415, 6.000,00000000 2021-10-13T00:09:36.811Z|VMVR2C450218|2021/10/13 00:01:52, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.99, 1.95, 2.03, 5, 6.93, 4.92, 4.69,17.412, 6.000,00000000 2021-10-13T00:09:37.843Z|VMVR2C450218|2021/10/13 00:01:53, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.99, 1.95, 2.03, 4.94, 6.93, 5.04, 4.64,17.412, 6.000,00000000 2021-10-13T00:09:38.876Z|VMVR2C450218|2021/10/13 00:01:54, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.99, 1.95, 2.03, 5.13, 6.83, 4.91, 4.67,17.412, 6.000,00000000 2021-10-13T00:09:40.089Z|VMVR2C450218|2021/10/13 00:01:55, NaN, NaN, NaN, NaN, -25.8, 2.15, 1.99, 1.95, 2.03, 5.07, 6.85, 4.9, 4.47,17.415, 6.000,00000000 2021-10-13T00:09:40.941Z|VMVR2C450218|2021/10/13 00:01:56, NaN, NaN, NaN, NaN, -25.9, 2.14, 1.98, 1.95, 2.02, 5.04, 7.13, 4.98, 4.49,17.412, 6.000,00000000 2021-10-13T00:09:41.973Z|VMVR2C450218|2021/10/13 00:01:57, NaN, NaN, NaN, NaN, -25.8, 2.15, 1.97, 1.96, 2.02, 4.97, 7.01, 5.1, 4.75,17.412, 6.000,00000000 2021-10-13T00:09:43.006Z|VMVR2C450218|2021/10/13 00:01:58, NaN, NaN, NaN, NaN, -25.9, 2.14, 1.97, 1.96, 2.02, 5.08, 7, 4.8, 4.83,17.412, 6.000,00000000 2021-10-13T00:09:44.038Z|VMVR2C450218|2021/10/13 00:01:59, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.96, 2.02, 5.03, 7, 4.89, 4.71,17.408, 6.000,00000000 2021-10-13T00:09:45.071Z|VMVR2C450218|2021/10/13 00:02:00, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.98, 1.96, 2.03, 5.04, 6.89, 4.81, 4.43,17.412, 6.000,00000000 2021-10-13T00:09:46.103Z|VMVR2C450218|2021/10/13 00:02:01, NaN, NaN, NaN, NaN, -25.9, 2.14, 1.98, 1.95, 2.03, 5.08, 7.05, 4.84, 4.83,17.412, 6.000,00000000 2021-10-13T00:09:47.136Z|VMVR2C450218|2021/10/13 00:02:02, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.99, 1.95, 2.03, 5.01, 7.17, 4.78, 4.75,17.415, 6.000,00000000 2021-10-13T00:09:48.168Z|VMVR2C450218|2021/10/13 00:02:03, NaN, NaN, NaN, NaN, -25.8, 2.15, 1.99, 1.95, 2.03, 5.07, 7.03, 4.87, 4.75,17.415, 6.000,00000000 2021-10-13T00:09:49.201Z|VMVR2C450218|2021/10/13 00:02:04, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.98, 1.95, 2.03, 5.04, 7.01, 4.86, 4.69,17.412, 6.000,00000000 2021-10-13T00:09:50.233Z|VMVR2C450218|2021/10/13 00:02:05, NaN, NaN, NaN, NaN, -25.9, 2.14, 1.98, 1.95, 2.02, 5.12, 6.98, 4.9, 4.75,17.412, 6.000,00000000 2021-10-13T00:09:51.266Z|VMVR2C450218|2021/10/13 00:02:06, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.98, 1.96, 2.02, 5.11, 7.12, 4.89, 4.62,17.412, 6.000,00000000 2021-10-13T00:09:52.298Z|VMVR2C450218|2021/10/13 00:02:07, NaN, NaN, NaN, NaN, -25.8, 2.15, 1.98, 1.97, 2.02, 5.1, 7.01, 5.05, 4.84,17.412, 6.000,00000000 2021-10-13T00:09:53.330Z|VMVR2C450218|2021/10/13 00:02:08, NaN, NaN, NaN, NaN, -25.8, 2.15, 1.97, 1.97, 2.02, 5.13, 7.18, 4.77, 4.79,17.412, 6.000,00000000 2021-10-13T00:09:54.363Z|VMVR2C450218|2021/10/13 00:02:09, NaN, NaN, NaN, NaN, -25.9, 2.14, 1.97, 1.96, 2.02, 5, 7.12, 4.93, 4.69,17.412, 6.000,00000000 2021-10-13T00:09:55.395Z|VMVR2C450218|2021/10/13 00:02:11, NaN, NaN, NaN, NaN, -25.9, 2.14, 1.97, 1.96, 2.02, 5.08, 7.02, 5.04, 4.64,17.412, 6.000,00000000 2021-10-13T00:09:56.428Z|VMVR2C450218|2021/10/13 00:02:12, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.98, 1.96, 2.02, 4.98, 6.84, 4.9, 4.5,17.415, 6.000,00000000 2021-10-13T00:09:57.460Z|VMVR2C450218|2021/10/13 00:02:13, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.99, 1.95, 2.03, 4.98, 7.02, 5, 4.62,17.412, 6.000,00000000 2021-10-13T00:09:58.493Z|VMVR2C450218|2021/10/13 00:02:14, NaN, NaN, NaN, NaN, -25.9, 2.15, 2, 1.95, 2.04, 5.11, 6.88, 4.93, 4.64,17.415, 6.000,00000000 2021-10-13T00:09:59.525Z|VMVR2C450218|2021/10/13 00:02:15, NaN, NaN, NaN, NaN, -25.9, 2.15, 2, 1.95, 2.04, 5.02, 6.9, 4.86, 4.51,17.412, 6.000,00000000