2021-10-13T00:08:00.790Z|VMVR2C450218|2021/10/13 00:00:16, NaN, NaN, NaN, NaN, -25.9, 2.08, 1.9, 1.89, 1.92, 4.97, 7.08, 4.75, 4.63,17.415, 6.000,00000000 2021-10-13T00:08:01.832Z|VMVR2C450218|2021/10/13 00:00:17, NaN, NaN, NaN, NaN, -25.9, 2.08, 1.9, 1.89, 1.92, 5.09, 6.89, 4.87, 4.59,17.415, 6.000,00000000 2021-10-13T00:08:02.855Z|VMVR2C450218|2021/10/13 00:00:18, NaN, NaN, NaN, NaN, -25.9, 2.08, 1.9, 1.89, 1.92, 4.99, 6.81, 4.88, 4.61,17.415, 6.000,00000000 2021-10-13T00:08:03.887Z|VMVR2C450218|2021/10/13 00:00:19, NaN, NaN, NaN, NaN, -25.9, 2.08, 1.9, 1.88, 1.92, 4.97, 6.91, 4.86, 4.59,17.415, 6.000,00000000 2021-10-13T00:08:04.920Z|VMVR2C450218|2021/10/13 00:00:20, NaN, NaN, NaN, NaN, -25.9, 2.08, 1.9, 1.88, 1.93, 4.93, 7.14, 4.79, 4.52,17.415, 6.000,00000000 2021-10-13T00:08:05.952Z|VMVR2C450218|2021/10/13 00:00:21, NaN, NaN, NaN, NaN, -25.9, 2.08, 1.9, 1.89, 1.92, 5.07, 6.99, 4.75, 4.5,17.415, 6.000,00000000 2021-10-13T00:08:06.985Z|VMVR2C450218|2021/10/13 00:00:22, NaN, NaN, NaN, NaN, -25.9, 2.08, 1.89, 1.89, 1.92, 5.1, 6.94, 4.86, 4.46,17.415, 6.000,00000000 2021-10-13T00:08:08.017Z|VMVR2C450218|2021/10/13 00:00:23, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.88, 1.91, 5.04, 6.91, 4.88, 4.51,17.415, 6.000,00000000 2021-10-13T00:08:09.050Z|VMVR2C450218|2021/10/13 00:00:24, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.88, 1.91, 4.91, 6.85, 4.86, 4.56,17.415, 6.000,00000000 2021-10-13T00:08:10.083Z|VMVR2C450218|2021/10/13 00:00:25, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.88, 1.91, 5.04, 6.89, 4.66, 4.54,17.415, 6.000,00000000 2021-10-13T00:08:11.115Z|VMVR2C450218|2021/10/13 00:00:26, NaN, NaN, NaN, NaN, -25.9, 2.08, 1.9, 1.89, 1.92, 4.99, 6.87, 4.62, 4.41,17.415, 6.000,00000000 2021-10-13T00:08:12.147Z|VMVR2C450218|2021/10/13 00:00:27, NaN, NaN, NaN, NaN, -25.9, 2.08, 1.9, 1.89, 1.93, 4.95, 7.04, 4.79, 4.59,17.415, 6.000,00000000 2021-10-13T00:08:13.180Z|VMVR2C450218|2021/10/13 00:00:28, NaN, NaN, NaN, NaN, -25.8, 2.08, 1.91, 1.89, 1.93, 5.12, 6.86, 4.67, 4.42,17.415, 6.000,00000000 2021-10-13T00:08:14.212Z|VMVR2C450218|2021/10/13 00:00:29, NaN, NaN, NaN, NaN, -25.9, 2.08, 1.91, 1.89, 1.93, 4.7, 6.73, 4.87, 4.67,17.415, 6.000,00000000 2021-10-13T00:08:15.245Z|VMVR2C450218|2021/10/13 00:00:30, NaN, NaN, NaN, NaN, -25.8, 2.08, 1.91, 1.89, 1.93, 4.96, 6.86, 4.84, 4.54,17.415, 6.000,00000000 2021-10-13T00:08:16.277Z|VMVR2C450218|2021/10/13 00:00:31, NaN, NaN, NaN, NaN, -25.9, 2.08, 1.89, 1.88, 1.92, 4.92, 6.97, 4.89, 4.44,17.415, 6.000,00000000 2021-10-13T00:08:17.310Z|VMVR2C450218|2021/10/13 00:00:32, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.88, 1.91, 4.85, 6.87, 4.88, 4.5,17.415, 6.000,00000000 2021-10-13T00:08:18.342Z|VMVR2C450218|2021/10/13 00:00:33, NaN, NaN, NaN, NaN, -25.9, 2.08, 1.9, 1.89, 1.92, 4.94, 6.83, 4.8, 4.67,17.415, 6.000,00000000 2021-10-13T00:08:19.375Z|VMVR2C450218|2021/10/13 00:00:34, NaN, NaN, NaN, NaN, -25.9, 2.09, 1.9, 1.9, 1.93, 5.19, 6.79, 4.81, 4.67,17.415, 6.000,00000000 2021-10-13T00:08:20.407Z|VMVR2C450218|2021/10/13 00:00:36, NaN, NaN, NaN, NaN, -25.8, 2.08, 1.9, 1.89, 1.92, 5.02, 6.75, 4.62, 4.29,17.415, 6.000,00000000 2021-10-13T00:08:21.440Z|VMVR2C450218|2021/10/13 00:00:37, NaN, NaN, NaN, NaN, -25.9, 2.09, 1.91, 1.89, 1.93, 5.11, 6.89, 4.89, 4.67,17.415, 6.000,00000000 2021-10-13T00:08:22.472Z|VMVR2C450218|2021/10/13 00:00:38, NaN, NaN, NaN, NaN, -25.9, 2.09, 1.91, 1.89, 1.94, 4.86, 6.91, 4.74, 4.47,17.415, 6.000,00000000 2021-10-13T00:08:23.505Z|VMVR2C450218|2021/10/13 00:00:39, NaN, NaN, NaN, NaN, -25.8, 2.08, 1.91, 1.89, 1.94, 4.73, 6.79, 4.67, 4.46,17.415, 6.000,00000000 2021-10-13T00:08:24.696Z|VMVR2C450218|2021/10/13 00:00:40, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.98, 1.96, 2.03, 5.11, 6.93, 4.95, 4.64,17.415, 6.000,00000000 2021-10-13T00:08:25.569Z|VMVR2C450218|2021/10/13 00:00:41, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.01, 5.16, 6.98, 4.86, 4.72,17.415, 6.000,00000000 2021-10-13T00:08:26.602Z|VMVR2C450218|2021/10/13 00:00:42, NaN, NaN, NaN, NaN, -25.9, 2.14, 1.95, 1.95, 2, 4.8, 7.17, 5.04, 4.74,17.415, 6.000,00000000 2021-10-13T00:08:27.634Z|VMVR2C450218|2021/10/13 00:00:43, NaN, NaN, NaN, NaN, -25.8, 2.13, 1.96, 1.94, 1.99, 5.13, 7.05, 5.07, 4.55,17.415, 6.000,00000000 2021-10-13T00:08:28.667Z|VMVR2C450218|2021/10/13 00:00:44, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.98, 1.96, 2.02, 5.1, 7.03, 4.96, 4.64,17.415, 6.000,00000000 2021-10-13T00:08:29.699Z|VMVR2C450218|2021/10/13 00:00:45, NaN, NaN, NaN, NaN, -25.8, 2.16, 2, 1.96, 2.04, 4.98, 6.85, 4.81, 4.67,17.415, 6.000,00000000 2021-10-13T00:08:30.732Z|VMVR2C450218|2021/10/13 00:00:46, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.99, 1.96, 2.04, 4.97, 6.89, 4.9, 4.75,17.415, 6.000,00000000 2021-10-13T00:08:31.764Z|VMVR2C450218|2021/10/13 00:00:47, NaN, NaN, NaN, NaN, -25.8, 2.15, 1.99, 1.95, 2.04, 5.02, 6.99, 4.94, 4.71,17.412, 6.000,00000000 2021-10-13T00:08:32.797Z|VMVR2C450218|2021/10/13 00:00:48, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.99, 1.96, 2.03, 5.1, 7.13, 4.86, 4.65,17.415, 6.000,00000000 2021-10-13T00:08:33.829Z|VMVR2C450218|2021/10/13 00:00:49, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.99, 1.95, 2.03, 5.07, 7.02, 4.9, 4.8,17.412, 6.000,00000000 2021-10-13T00:08:34.862Z|VMVR2C450218|2021/10/13 00:00:50, NaN, NaN, NaN, NaN, -25.8, 2.15, 1.98, 1.96, 2.02, 5.15, 7.01, 4.94, 4.68,17.415, 6.000,00000000 2021-10-13T00:08:35.894Z|VMVR2C450218|2021/10/13 00:00:51, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.98, 1.97, 2.02, 5.22, 7.05, 4.93, 4.68,17.412, 6.000,00000000 2021-10-13T00:08:36.927Z|VMVR2C450218|2021/10/13 00:00:52, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.96, 2.02, 5.4, 7.25, 4.81, 4.91,17.412, 6.000,00000000 2021-10-13T00:08:37.959Z|VMVR2C450218|2021/10/13 00:00:53, NaN, NaN, NaN, NaN, -25.8, 2.14, 1.97, 1.95, 2.02, 5.07, 7.1, 4.78, 4.8,17.415, 6.000,00000000 2021-10-13T00:08:38.992Z|VMVR2C450218|2021/10/13 00:00:54, NaN, NaN, NaN, NaN, -25.9, 2.14, 1.97, 1.95, 2.02, 4.97, 7.05, 4.93, 4.76,17.412, 6.000,00000000 2021-10-13T00:08:40.024Z|VMVR2C450218|2021/10/13 00:00:55, NaN, NaN, NaN, NaN, -25.9, 2.14, 1.97, 1.96, 2.02, 5.02, 7.15, 4.95, 4.66,17.412, 6.000,00000000 2021-10-13T00:08:41.057Z|VMVR2C450218|2021/10/13 00:00:56, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.98, 1.97, 2.03, 4.91, 7.06, 5, 4.73,17.412, 6.000,00000000 2021-10-13T00:08:42.089Z|VMVR2C450218|2021/10/13 00:00:57, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.98, 1.96, 2.03, 5.07, 6.98, 5.04, 4.7,17.412, 6.000,00000000 2021-10-13T00:08:43.122Z|VMVR2C450218|2021/10/13 00:00:58, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.97, 2.03, 5.1, 7.06, 4.9, 4.8,17.415, 6.000,00000000 2021-10-13T00:08:44.154Z|VMVR2C450218|2021/10/13 00:00:59, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.98, 1.97, 2.03, 5.09, 7.05, 5.06, 4.74,17.412, 6.000,00000000 2021-10-13T00:08:45.187Z|VMVR2C450218|2021/10/13 00:01:00, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.98, 1.97, 2.03, 4.92, 6.99, 4.97, 4.75,17.412, 6.000,00000000 2021-10-13T00:08:46.219Z|VMVR2C450218|2021/10/13 00:01:01, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.02, 5.03, 6.96, 4.98, 4.79,17.412, 6.000,00000000 2021-10-13T00:08:47.252Z|VMVR2C450218|2021/10/13 00:01:02, NaN, NaN, NaN, NaN, -25.8, 2.15, 1.97, 1.96, 2.02, 5.1, 7.06, 5.04, 4.69,17.415, 6.000,00000000 2021-10-13T00:08:48.284Z|VMVR2C450218|2021/10/13 00:01:03, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.96, 2.02, 5.01, 7, 4.93, 4.68,17.415, 6.000,00000000 2021-10-13T00:08:49.317Z|VMVR2C450218|2021/10/13 00:01:04, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.02, 4.94, 7.21, 4.98, 4.74,17.412, 6.000,00000000 2021-10-13T00:08:50.349Z|VMVR2C450218|2021/10/13 00:01:05, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.02, 5.07, 7.16, 5.03, 4.6,17.412, 6.000,00000000 2021-10-13T00:08:51.382Z|VMVR2C450218|2021/10/13 00:01:06, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.02, 5.06, 7.13, 4.95, 4.52,17.412, 6.000,00000000 2021-10-13T00:08:52.414Z|VMVR2C450218|2021/10/13 00:01:08, NaN, NaN, NaN, NaN, -25.8, 2.15, 1.97, 1.97, 2.02, 5.05, 7.22, 4.83, 4.79,17.412, 6.000,00000000 2021-10-13T00:08:53.447Z|VMVR2C450218|2021/10/13 00:01:09, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.02, 5.15, 7.06, 4.89, 4.57,17.415, 6.000,00000000 2021-10-13T00:08:54.479Z|VMVR2C450218|2021/10/13 00:01:10, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.97, 1.97, 2.02, 5.07, 7.03, 4.93, 4.82,17.415, 6.000,00000000 2021-10-13T00:08:55.511Z|VMVR2C450218|2021/10/13 00:01:11, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.97, 2.02, 5.17, 7.12, 4.99, 4.76,17.412, 6.000,00000000 2021-10-13T00:08:56.544Z|VMVR2C450218|2021/10/13 00:01:12, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.97, 2.03, 5.08, 7.01, 4.89, 4.64,17.412, 6.000,00000000 2021-10-13T00:08:57.576Z|VMVR2C450218|2021/10/13 00:01:13, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.97, 2.03, 5.14, 7, 4.91, 4.69,17.412, 6.000,00000000 2021-10-13T00:08:58.609Z|VMVR2C450218|2021/10/13 00:01:14, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.97, 2.02, 5.19, 7.02, 4.86, 4.7,17.412, 6.000,00000000 2021-10-13T00:08:59.641Z|VMVR2C450218|2021/10/13 00:01:15, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.97, 2.02, 5.04, 6.99, 5.02, 4.66,17.412, 6.000,00000000