2021-10-13T00:06:01.022Z|VMVR2C450218|2021/10/12 23:58:16, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.88, 1.91, 4.94, 6.68, 4.88, 4.66,17.415, 6.000,00000000 2021-10-13T00:06:02.055Z|VMVR2C450218|2021/10/12 23:58:17, NaN, NaN, NaN, NaN, -25.9, 2.08, 1.89, 1.88, 1.91, 5.01, 7.04, 4.78, 4.49,17.419, 6.000,00000000 2021-10-13T00:06:03.087Z|VMVR2C450218|2021/10/12 23:58:18, NaN, NaN, NaN, NaN, -25.8, 2.09, 1.91, 1.9, 1.94, 5.07, 6.79, 4.86, 4.77,17.419, 6.000,00000000 2021-10-13T00:06:04.577Z|VMVR2C450218|2021/10/12 23:58:19, NaN, NaN, NaN, NaN, -25.8, 2.08, 1.91, 1.89, 1.93, 4.96, 7.1, 4.91, 4.44,17.415, 6.000,00000000 2021-10-13T00:06:05.152Z|VMVR2C450218|2021/10/12 23:58:20, NaN, NaN, NaN, NaN, -25.8, 2.08, 1.9, 1.88, 1.93, 4.9, 6.84, 4.68, 4.67,17.415, 6.000,00000000 2021-10-13T00:06:06.184Z|VMVR2C450218|2021/10/12 23:58:21, NaN, NaN, NaN, NaN, -25.9, 2.08, 1.91, 1.88, 1.93, 4.94, 7.02, 4.76, 4.55,17.419, 6.000,00000000 2021-10-13T00:06:07.217Z|VMVR2C450218|2021/10/12 23:58:22, NaN, NaN, NaN, NaN, -25.9, 2.08, 1.91, 1.89, 1.93, 5.02, 6.91, 4.89, 4.6,17.415, 6.000,00000000 2021-10-13T00:06:08.249Z|VMVR2C450218|2021/10/12 23:58:23, NaN, NaN, NaN, NaN, -25.9, 2.08, 1.91, 1.89, 1.93, 5.02, 6.97, 4.82, 4.61,17.415, 6.000,00000000 2021-10-13T00:06:09.440Z|VMVR2C450218|2021/10/12 23:58:24, NaN, NaN, NaN, NaN, -25.9, 2.08, 1.91, 1.89, 1.93, 5.12, 6.94, 4.86, 4.66,17.415, 6.000,00000000 2021-10-13T00:06:10.314Z|VMVR2C450218|2021/10/12 23:58:25, NaN, NaN, NaN, NaN, -25.9, 2.08, 1.9, 1.89, 1.92, 4.97, 6.93, 4.82, 4.62,17.415, 6.000,00000000 2021-10-13T00:06:11.347Z|VMVR2C450218|2021/10/12 23:58:26, NaN, NaN, NaN, NaN, -25.9, 2.08, 1.89, 1.88, 1.91, 5, 7.01, 4.86, 4.64,17.415, 6.000,00000000 2021-10-13T00:06:12.379Z|VMVR2C450218|2021/10/12 23:58:27, NaN, NaN, NaN, NaN, -25.8, 2.08, 1.9, 1.89, 1.92, 5.2, 6.97, 4.87, 4.41,17.415, 6.000,00000000 2021-10-13T00:06:13.412Z|VMVR2C450218|2021/10/12 23:58:29, NaN, NaN, NaN, NaN, -25.9, 2.08, 1.91, 1.89, 1.93, 4.9, 6.93, 4.8, 4.62,17.415, 6.000,00000000 2021-10-13T00:06:14.444Z|VMVR2C450218|2021/10/12 23:58:30, NaN, NaN, NaN, NaN, -25.9, 2.09, 1.91, 1.89, 1.93, 4.98, 6.8, 4.9, 4.53,17.415, 6.000,00000000 2021-10-13T00:06:15.689Z|VMVR2C450218|2021/10/12 23:58:31, NaN, NaN, NaN, NaN, -25.9, 2.08, 1.91, 1.89, 1.93, 5, 6.94, 4.81, 4.5,17.415, 6.000,00000000 2021-10-13T00:06:16.509Z|VMVR2C450218|2021/10/12 23:58:32, NaN, NaN, NaN, NaN, -25.9, 2.08, 1.91, 1.89, 1.94, 4.95, 6.97, 4.68, 4.56,17.415, 6.000,00000000 2021-10-13T00:06:17.542Z|VMVR2C450218|2021/10/12 23:58:33, NaN, NaN, NaN, NaN, -25.9, 2.08, 1.91, 1.89, 1.94, 5.15, 6.84, 4.83, 4.52,17.415, 6.000,00000000 2021-10-13T00:06:18.574Z|VMVR2C450218|2021/10/12 23:58:34, NaN, NaN, NaN, NaN, -25.9, 2.08, 1.9, 1.89, 1.92, 5.09, 7.02, 4.8, 4.41,17.415, 6.000,00000000 2021-10-13T00:06:19.607Z|VMVR2C450218|2021/10/12 23:58:35, NaN, NaN, NaN, NaN, -25.9, 2.08, 1.89, 1.89, 1.92, 5.1, 7.02, 4.93, 4.47,17.415, 6.000,00000000 2021-10-13T00:06:20.639Z|VMVR2C450218|2021/10/12 23:58:36, NaN, NaN, NaN, NaN, -25.9, 2.08, 1.89, 1.89, 1.92, 4.99, 6.68, 5.06, 4.46,17.415, 6.000,00000000 2021-10-13T00:06:21.672Z|VMVR2C450218|2021/10/12 23:58:37, NaN, NaN, NaN, NaN, -25.9, 2.08, 1.9, 1.88, 1.92, 5.05, 6.99, 5.03, 4.48,17.412, 6.000,00000000 2021-10-13T00:06:22.704Z|VMVR2C450218|2021/10/12 23:58:38, NaN, NaN, NaN, NaN, -25.9, 2.08, 1.9, 1.89, 1.93, 4.82, 6.92, 4.95, 4.54,17.412, 6.000,00000000 2021-10-13T00:06:23.737Z|VMVR2C450218|2021/10/12 23:58:39, NaN, NaN, NaN, NaN, -25.9, 2.08, 1.9, 1.89, 1.93, 4.9, 6.87, 5, 4.58,17.415, 6.000,00000000 2021-10-13T00:06:24.769Z|VMVR2C450218|2021/10/12 23:58:40, NaN, NaN, NaN, NaN, -25.9, 2.08, 1.9, 1.89, 1.93, 5.13, 6.75, 4.9, 4.44,17.415, 6.000,00000000 2021-10-13T00:06:25.802Z|VMVR2C450218|2021/10/12 23:58:41, NaN, NaN, NaN, NaN, -25.9, 2.08, 1.9, 1.88, 1.92, 4.98, 7.03, 4.76, 4.6,17.419, 6.000,00000000 2021-10-13T00:06:26.834Z|VMVR2C450218|2021/10/12 23:58:42, NaN, NaN, NaN, NaN, -25.9, 2.08, 1.9, 1.88, 1.92, 5.09, 7.02, 4.86, 4.71,17.415, 6.000,00000000 2021-10-13T00:06:27.867Z|VMVR2C450218|2021/10/12 23:58:43, NaN, NaN, NaN, NaN, -25.9, 2.08, 1.9, 1.89, 1.92, 5.13, 7.1, 4.75, 4.6,17.415, 6.000,00000000 2021-10-13T00:06:29.048Z|VMVR2C450218|2021/10/12 23:58:44, NaN, NaN, NaN, NaN, -25.8, 2.08, 1.89, 1.89, 1.92, 5.1, 7.06, 5.02, 4.64,17.415, 6.000,00000000 2021-10-13T00:06:29.932Z|VMVR2C450218|2021/10/12 23:58:45, NaN, NaN, NaN, NaN, -25.9, 2.08, 1.89, 1.89, 1.92, 5.06, 7.15, 4.99, 4.61,17.412, 6.000,00000000 2021-10-13T00:06:30.964Z|VMVR2C450218|2021/10/12 23:58:46, NaN, NaN, NaN, NaN, -25.9, 2.08, 1.9, 1.89, 1.92, 4.97, 6.86, 4.98, 4.53,17.412, 6.000,00000000 2021-10-13T00:06:31.997Z|VMVR2C450218|2021/10/12 23:58:47, NaN, NaN, NaN, NaN, -25.8, 2.08, 1.9, 1.89, 1.92, 5.01, 6.74, 4.96, 4.49,17.415, 6.000,00000000 2021-10-13T00:06:33.029Z|VMVR2C450218|2021/10/12 23:58:48, NaN, NaN, NaN, NaN, -25.9, 2.08, 1.9, 1.88, 1.92, 4.86, 6.84, 4.79, 4.4,17.415, 6.000,00000000 2021-10-13T00:06:34.062Z|VMVR2C450218|2021/10/12 23:58:49, NaN, NaN, NaN, NaN, -25.9, 2.08, 1.9, 1.88, 1.93, 5.06, 7.1, 4.89, 4.41,17.415, 6.000,00000000 2021-10-13T00:06:35.094Z|VMVR2C450218|2021/10/12 23:58:50, NaN, NaN, NaN, NaN, -25.8, 2.08, 1.9, 1.89, 1.93, 5.15, 7, 4.72, 4.64,17.415, 6.000,00000000 2021-10-13T00:06:36.126Z|VMVR2C450218|2021/10/12 23:58:51, NaN, NaN, NaN, NaN, -25.9, 2.08, 1.9, 1.88, 1.93, 5.04, 6.86, 4.9, 4.6,17.415, 6.000,00000000 2021-10-13T00:06:37.159Z|VMVR2C450218|2021/10/12 23:58:52, NaN, NaN, NaN, NaN, -25.9, 2.08, 1.9, 1.88, 1.92, 5, 6.92, 4.87, 4.72,17.412, 6.000,00000000 2021-10-13T00:06:38.295Z|VMVR2C450218|2021/10/12 23:58:53, NaN, NaN, NaN, NaN, -25.8, 2.08, 1.9, 1.89, 1.92, 5, 6.92, 4.65, 4.59,17.412, 6.000,00000000 2021-10-13T00:06:39.224Z|VMVR2C450218|2021/10/12 23:58:54, NaN, NaN, NaN, NaN, -25.9, 2.08, 1.89, 1.89, 1.92, 5.02, 6.81, 4.89, 4.5,17.412, 6.000,00000000 2021-10-13T00:06:40.256Z|VMVR2C450218|2021/10/12 23:58:55, NaN, NaN, NaN, NaN, -25.8, 2.08, 1.89, 1.89, 1.92, 5.11, 7.03, 4.78, 4.75,17.412, 6.000,00000000 2021-10-13T00:06:41.289Z|VMVR2C450218|2021/10/12 23:58:56, NaN, NaN, NaN, NaN, -25.9, 2.08, 1.9, 1.89, 1.92, 4.96, 6.94, 4.81, 4.6,17.412, 6.000,00000000 2021-10-13T00:06:42.321Z|VMVR2C450218|2021/10/12 23:58:57, NaN, NaN, NaN, NaN, -25.9, 2.08, 1.9, 1.88, 1.92, 5, 6.93, 4.79, 4.58,17.415, 6.000,00000000 2021-10-13T00:06:43.354Z|VMVR2C450218|2021/10/12 23:58:58, NaN, NaN, NaN, NaN, -25.9, 2.08, 1.9, 1.88, 1.92, 5, 6.84, 4.86, 4.62,17.415, 6.000,00000000 2021-10-13T00:06:44.386Z|VMVR2C450218|2021/10/12 23:58:59, NaN, NaN, NaN, NaN, -25.9, 2.08, 1.9, 1.88, 1.93, 4.97, 6.85, 4.94, 4.48,17.415, 6.000,00000000 2021-10-13T00:06:45.419Z|VMVR2C450218|2021/10/12 23:59:01, NaN, NaN, NaN, NaN, -25.8, 2.08, 1.9, 1.88, 1.93, 5.03, 6.93, 4.73, 4.61,17.412, 6.000,00000000 2021-10-13T00:06:46.451Z|VMVR2C450218|2021/10/12 23:59:02, NaN, NaN, NaN, NaN, -25.9, 2.08, 1.9, 1.88, 1.93, 5.07, 6.8, 4.82, 4.47,17.412, 6.000,00000000 2021-10-13T00:06:47.484Z|VMVR2C450218|2021/10/12 23:59:03, NaN, NaN, NaN, NaN, -25.9, 2.08, 1.9, 1.88, 1.92, 4.95, 7.02, 4.77, 4.41,17.412, 6.000,00000000 2021-10-13T00:06:48.516Z|VMVR2C450218|2021/10/12 23:59:04, NaN, NaN, NaN, NaN, -25.9, 2.08, 1.9, 1.89, 1.92, 4.94, 7.04, 4.8, 4.56,17.412, 6.000,00000000 2021-10-13T00:06:49.549Z|VMVR2C450218|2021/10/12 23:59:05, NaN, NaN, NaN, NaN, -25.8, 2.08, 1.89, 1.89, 1.92, 4.8, 6.95, 4.92, 4.5,17.412, 6.000,00000000 2021-10-13T00:06:50.581Z|VMVR2C450218|2021/10/12 23:59:06, NaN, NaN, NaN, NaN, -25.9, 2.08, 1.89, 1.89, 1.92, 4.82, 7.02, 4.83, 4.38,17.412, 6.000,00000000 2021-10-13T00:06:51.614Z|VMVR2C450218|2021/10/12 23:59:07, NaN, NaN, NaN, NaN, -25.8, 2.08, 1.9, 1.89, 1.92, 5.01, 7.05, 4.84, 4.58,17.412, 6.000,00000000 2021-10-13T00:06:52.646Z|VMVR2C450218|2021/10/12 23:59:08, NaN, NaN, NaN, NaN, -25.8, 2.08, 1.9, 1.88, 1.92, 5.06, 6.93, 4.79, 4.68,17.412, 6.000,00000000 2021-10-13T00:06:53.679Z|VMVR2C450218|2021/10/12 23:59:09, NaN, NaN, NaN, NaN, -25.9, 2.08, 1.9, 1.88, 1.93, 5.06, 7.04, 4.76, 4.37,17.412, 6.000,00000000 2021-10-13T00:06:54.711Z|VMVR2C450218|2021/10/12 23:59:10, NaN, NaN, NaN, NaN, -25.8, 2.08, 1.9, 1.88, 1.93, 4.95, 6.95, 4.77, 4.73,17.412, 6.000,00000000 2021-10-13T00:06:55.744Z|VMVR2C450218|2021/10/12 23:59:11, NaN, NaN, NaN, NaN, -25.8, 2.08, 1.9, 1.88, 1.93, 4.89, 6.97, 4.76, 4.63,17.412, 6.000,00000000 2021-10-13T00:06:56.783Z|VMVR2C450218|2021/10/12 23:59:12, NaN, NaN, NaN, NaN, -25.9, 2.08, 1.9, 1.89, 1.93, 5.01, 6.92, 4.87, 4.68,17.415, 6.000,00000000 2021-10-13T00:06:57.808Z|VMVR2C450218|2021/10/12 23:59:13, NaN, NaN, NaN, NaN, -25.9, 2.08, 1.9, 1.89, 1.92, 5, 7.02, 4.72, 4.57,17.415, 6.000,00000000 2021-10-13T00:06:58.841Z|VMVR2C450218|2021/10/12 23:59:14, NaN, NaN, NaN, NaN, -25.9, 2.08, 1.9, 1.89, 1.92, 5.03, 6.98, 4.91, 4.59,17.412, 6.000,00000000 2021-10-13T00:06:59.873Z|VMVR2C450218|2021/10/12 23:59:15, NaN, NaN, NaN, NaN, -25.9, 2.08, 1.9, 1.9, 1.92, 5.14, 6.92, 4.94, 4.44,17.415, 6.000,00000000