2021-10-13T00:05:00.106Z|VMVR2C450218|2021/10/12 23:57:15, NaN, NaN, NaN, NaN, -25.9, 2.08, 1.89, 1.88, 1.91, 5.08, 6.86, 4.83, 4.59,17.412, 6.000,00000000 2021-10-13T00:05:01.138Z|VMVR2C450218|2021/10/12 23:57:16, NaN, NaN, NaN, NaN, -25.9, 2.08, 1.89, 1.89, 1.92, 5.11, 7, 4.86, 4.42,17.408, 6.000,00000000 2021-10-13T00:05:02.171Z|VMVR2C450218|2021/10/12 23:57:17, NaN, NaN, NaN, NaN, -25.9, 2.08, 1.9, 1.89, 1.92, 5.02, 6.98, 4.82, 4.43,17.412, 6.000,00000000 2021-10-13T00:05:03.203Z|VMVR2C450218|2021/10/12 23:57:18, NaN, NaN, NaN, NaN, -25.8, 2.08, 1.9, 1.88, 1.92, 5.11, 6.92, 4.89, 4.66,17.408, 6.000,00000000 2021-10-13T00:05:04.235Z|VMVR2C450218|2021/10/12 23:57:19, NaN, NaN, NaN, NaN, -25.9, 2.08, 1.9, 1.88, 1.92, 4.96, 6.95, 4.78, 4.63,17.412, 6.000,00000000 2021-10-13T00:05:05.268Z|VMVR2C450218|2021/10/12 23:57:20, NaN, NaN, NaN, NaN, -25.9, 2.08, 1.9, 1.88, 1.92, 4.97, 6.94, 4.87, 4.73,17.412, 6.000,00000000 2021-10-13T00:05:06.300Z|VMVR2C450218|2021/10/12 23:57:21, NaN, NaN, NaN, NaN, -25.9, 2.08, 1.9, 1.89, 1.92, 5.03, 7.03, 4.81, 4.49,17.412, 6.000,00000000 2021-10-13T00:05:07.333Z|VMVR2C450218|2021/10/12 23:57:22, NaN, NaN, NaN, NaN, -25.9, 2.08, 1.89, 1.89, 1.92, 5.08, 7.03, 4.81, 4.63,17.412, 6.000,00000000 2021-10-13T00:05:08.365Z|VMVR2C450218|2021/10/12 23:57:23, NaN, NaN, NaN, NaN, -25.8, 2.08, 1.89, 1.88, 1.91, 4.85, 6.81, 5.04, 4.62,17.412, 6.000,00000000 2021-10-13T00:05:09.398Z|VMVR2C450218|2021/10/12 23:57:24, NaN, NaN, NaN, NaN, -25.9, 2.08, 1.89, 1.88, 1.91, 5.04, 6.85, 4.66, 4.8,17.408, 6.000,00000000 2021-10-13T00:05:10.430Z|VMVR2C450218|2021/10/12 23:57:26, NaN, NaN, NaN, NaN, -25.9, 2.08, 1.89, 1.89, 1.92, 4.95, 6.93, 4.74, 4.61,17.412, 6.000,00000000 2021-10-13T00:05:11.463Z|VMVR2C450218|2021/10/12 23:57:27, NaN, NaN, NaN, NaN, -25.8, 2.08, 1.89, 1.89, 1.92, 4.94, 6.77, 4.87, 4.39,17.412, 6.000,00000000 2021-10-13T00:05:12.495Z|VMVR2C450218|2021/10/12 23:57:28, NaN, NaN, NaN, NaN, -25.8, 2.08, 1.89, 1.89, 1.92, 4.93, 7.01, 4.73, 4.65,17.412, 6.000,00000000 2021-10-13T00:05:13.528Z|VMVR2C450218|2021/10/12 23:57:29, NaN, NaN, NaN, NaN, -25.9, 2.08, 1.9, 1.89, 1.92, 4.96, 6.82, 4.79, 4.57,17.408, 6.000,00000000 2021-10-13T00:05:14.560Z|VMVR2C450218|2021/10/12 23:57:30, NaN, NaN, NaN, NaN, -25.9, 2.08, 1.89, 1.89, 1.92, 5.03, 7.04, 4.71, 4.44,17.408, 6.000,00000000 2021-10-13T00:05:15.593Z|VMVR2C450218|2021/10/12 23:57:31, NaN, NaN, NaN, NaN, -25.9, 2.08, 1.89, 1.89, 1.92, 5.07, 6.96, 4.84, 4.61,17.412, 6.000,00000000 2021-10-13T00:05:16.625Z|VMVR2C450218|2021/10/12 23:57:32, NaN, NaN, NaN, NaN, -25.9, 2.08, 1.89, 1.89, 1.92, 4.85, 6.66, 4.95, 4.45,17.412, 6.000,00000000 2021-10-13T00:05:17.658Z|VMVR2C450218|2021/10/12 23:57:33, NaN, NaN, NaN, NaN, -25.9, 2.08, 1.89, 1.89, 1.92, 4.97, 6.98, 4.92, 4.52,17.412, 6.000,00000000 2021-10-13T00:05:18.690Z|VMVR2C450218|2021/10/12 23:57:34, NaN, NaN, NaN, NaN, -25.9, 2.08, 1.9, 1.89, 1.92, 4.95, 6.94, 4.68, 4.56,17.412, 6.000,00000000 2021-10-13T00:05:19.723Z|VMVR2C450218|2021/10/12 23:57:35, NaN, NaN, NaN, NaN, -25.8, 2.08, 1.9, 1.89, 1.92, 5.13, 6.91, 4.95, 4.64,17.408, 6.000,00000000 2021-10-13T00:05:20.755Z|VMVR2C450218|2021/10/12 23:57:36, NaN, NaN, NaN, NaN, -25.9, 2.08, 1.9, 1.89, 1.92, 4.89, 6.88, 4.81, 4.51,17.412, 6.000,00000000 2021-10-13T00:05:21.788Z|VMVR2C450218|2021/10/12 23:57:37, NaN, NaN, NaN, NaN, -25.8, 2.08, 1.9, 1.89, 1.92, 5.04, 6.9, 4.86, 4.34,17.412, 6.000,00000000 2021-10-13T00:05:22.820Z|VMVR2C450218|2021/10/12 23:57:38, NaN, NaN, NaN, NaN, -25.9, 2.08, 1.9, 1.89, 1.92, 5.14, 7, 4.83, 4.61,17.412, 6.000,00000000 2021-10-13T00:05:23.853Z|VMVR2C450218|2021/10/12 23:57:39, NaN, NaN, NaN, NaN, -25.9, 2.08, 1.89, 1.89, 1.92, 5.06, 7.07, 4.78, 4.75,17.412, 6.000,00000000 2021-10-13T00:05:24.885Z|VMVR2C450218|2021/10/12 23:57:40, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.89, 1.91, 4.77, 6.98, 4.69, 4.42,17.412, 6.000,00000000 2021-10-13T00:05:25.918Z|VMVR2C450218|2021/10/12 23:57:41, NaN, NaN, NaN, NaN, -25.8, 2.07, 1.89, 1.88, 1.91, 4.96, 7.08, 4.89, 4.42,17.412, 6.000,00000000 2021-10-13T00:05:26.950Z|VMVR2C450218|2021/10/12 23:57:42, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.88, 1.92, 4.81, 7.08, 4.76, 4.58,17.412, 6.000,00000000 2021-10-13T00:05:27.983Z|VMVR2C450218|2021/10/12 23:57:43, NaN, NaN, NaN, NaN, -25.8, 2.08, 1.89, 1.89, 1.92, 5.06, 6.87, 4.88, 4.43,17.412, 6.000,00000000 2021-10-13T00:05:29.015Z|VMVR2C450218|2021/10/12 23:57:44, NaN, NaN, NaN, NaN, -25.9, 2.08, 1.9, 1.89, 1.92, 5.13, 7.01, 4.71, 4.36,17.412, 6.000,00000000 2021-10-13T00:05:30.047Z|VMVR2C450218|2021/10/12 23:57:45, NaN, NaN, NaN, NaN, -25.8, 2.08, 1.9, 1.88, 1.92, 4.95, 6.97, 4.91, 4.47,17.412, 6.000,00000000 2021-10-13T00:05:31.080Z|VMVR2C450218|2021/10/12 23:57:46, NaN, NaN, NaN, NaN, -25.9, 2.08, 1.89, 1.89, 1.92, 5.13, 6.93, 4.92, 4.46,17.412, 6.000,00000000 2021-10-13T00:05:32.113Z|VMVR2C450218|2021/10/12 23:57:47, NaN, NaN, NaN, NaN, -25.9, 2.08, 1.89, 1.89, 1.92, 4.95, 6.84, 4.82, 4.55,17.412, 6.000,00000000 2021-10-13T00:05:33.145Z|VMVR2C450218|2021/10/12 23:57:48, NaN, NaN, NaN, NaN, -25.8, 2.08, 1.89, 1.89, 1.92, 4.94, 7.03, 4.79, 4.38,17.412, 6.000,00000000 2021-10-13T00:05:34.177Z|VMVR2C450218|2021/10/12 23:57:49, NaN, NaN, NaN, NaN, -25.9, 2.08, 1.89, 1.89, 1.92, 4.9, 6.76, 4.79, 4.68,17.412, 6.000,00000000 2021-10-13T00:05:35.210Z|VMVR2C450218|2021/10/12 23:57:50, NaN, NaN, NaN, NaN, -25.9, 2.08, 1.89, 1.89, 1.92, 5.06, 6.97, 4.92, 4.42,17.412, 6.000,00000000 2021-10-13T00:05:36.344Z|VMVR2C450218|2021/10/12 23:57:51, NaN, NaN, NaN, NaN, -25.9, 2.08, 1.9, 1.89, 1.92, 4.98, 6.85, 4.86, 4.66,17.412, 6.000,00000000 2021-10-13T00:05:37.275Z|VMVR2C450218|2021/10/12 23:57:52, NaN, NaN, NaN, NaN, -25.8, 2.08, 1.89, 1.89, 1.92, 5.02, 6.94, 4.77, 4.53,17.412, 6.000,00000000 2021-10-13T00:05:38.307Z|VMVR2C450218|2021/10/12 23:57:53, NaN, NaN, NaN, NaN, -25.9, 2.08, 1.89, 1.89, 1.92, 5.06, 6.92, 4.78, 4.67,17.412, 6.000,00000000 2021-10-13T00:05:39.340Z|VMVR2C450218|2021/10/12 23:57:54, NaN, NaN, NaN, NaN, -25.9, 2.08, 1.89, 1.89, 1.92, 4.97, 6.91, 4.84, 4.34,17.412, 6.000,00000000 2021-10-13T00:05:40.372Z|VMVR2C450218|2021/10/12 23:57:55, NaN, NaN, NaN, NaN, -25.9, 2.08, 1.89, 1.89, 1.92, 5.05, 6.88, 4.82, 4.46,17.412, 6.000,00000000 2021-10-13T00:05:41.405Z|VMVR2C450218|2021/10/12 23:57:57, NaN, NaN, NaN, NaN, -25.9, 2.08, 1.9, 1.88, 1.92, 4.94, 6.88, 4.92, 4.67,17.412, 6.000,00000000 2021-10-13T00:05:42.437Z|VMVR2C450218|2021/10/12 23:57:58, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.9, 1.88, 1.92, 4.93, 6.78, 4.83, 4.6,17.412, 6.000,00000000 2021-10-13T00:05:43.470Z|VMVR2C450218|2021/10/12 23:57:59, NaN, NaN, NaN, NaN, -25.8, 2.07, 1.9, 1.88, 1.92, 4.97, 7.05, 4.76, 4.6,17.412, 6.000,00000000 2021-10-13T00:05:44.502Z|VMVR2C450218|2021/10/12 23:58:00, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.9, 1.88, 1.92, 5.05, 6.93, 4.81, 4.49,17.412, 6.000,00000000 2021-10-13T00:05:45.535Z|VMVR2C450218|2021/10/12 23:58:01, NaN, NaN, NaN, NaN, -25.8, 2.08, 1.89, 1.88, 1.92, 4.89, 7.07, 4.81, 4.73,17.412, 6.000,00000000 2021-10-13T00:05:46.567Z|VMVR2C450218|2021/10/12 23:58:02, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.88, 1.91, 4.97, 6.95, 4.93, 4.5,17.412, 6.000,00000000 2021-10-13T00:05:47.616Z|VMVR2C450218|2021/10/12 23:58:03, NaN, NaN, NaN, NaN, -25.9, 2.08, 1.89, 1.89, 1.92, 5.01, 6.81, 4.89, 4.31,17.412, 6.000,00000000 2021-10-13T00:05:48.633Z|VMVR2C450218|2021/10/12 23:58:04, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.88, 1.92, 5.1, 6.88, 4.72, 4.7,17.412, 6.000,00000000 2021-10-13T00:05:49.665Z|VMVR2C450218|2021/10/12 23:58:05, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.9, 1.88, 1.92, 5.08, 6.85, 4.86, 4.23,17.412, 6.000,00000000 2021-10-13T00:05:50.697Z|VMVR2C450218|2021/10/12 23:58:06, NaN, NaN, NaN, NaN, -25.9, 2.08, 1.9, 1.88, 1.92, 5.06, 6.86, 4.95, 4.78,17.412, 6.000,00000000 2021-10-13T00:05:51.730Z|VMVR2C450218|2021/10/12 23:58:07, NaN, NaN, NaN, NaN, -25.8, 2.08, 1.9, 1.88, 1.92, 5, 6.89, 4.93, 4.57,17.412, 6.000,00000000 2021-10-13T00:05:52.762Z|VMVR2C450218|2021/10/12 23:58:08, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.9, 1.88, 1.92, 4.99, 6.91, 4.67, 4.59,17.412, 6.000,00000000 2021-10-13T00:05:53.795Z|VMVR2C450218|2021/10/12 23:58:09, NaN, NaN, NaN, NaN, -25.9, 2.08, 1.89, 1.89, 1.92, 4.99, 7.01, 4.8, 4.52,17.415, 6.000,00000000 2021-10-13T00:05:54.827Z|VMVR2C450218|2021/10/12 23:58:10, NaN, NaN, NaN, NaN, -25.9, 2.08, 1.89, 1.89, 1.92, 4.96, 6.84, 4.73, 4.7,17.415, 6.000,00000000 2021-10-13T00:05:55.860Z|VMVR2C450218|2021/10/12 23:58:11, NaN, NaN, NaN, NaN, -25.9, 2.08, 1.9, 1.88, 1.92, 5.06, 7.03, 4.71, 4.53,17.415, 6.000,00000000 2021-10-13T00:05:56.892Z|VMVR2C450218|2021/10/12 23:58:12, NaN, NaN, NaN, NaN, -25.8, 2.08, 1.9, 1.88, 1.93, 5.1, 6.97, 4.77, 4.65,17.412, 6.000,00000000 2021-10-13T00:05:57.925Z|VMVR2C450218|2021/10/12 23:58:13, NaN, NaN, NaN, NaN, -25.8, 2.08, 1.9, 1.88, 1.93, 4.88, 6.94, 4.78, 4.57,17.415, 6.000,00000000 2021-10-13T00:05:58.957Z|VMVR2C450218|2021/10/12 23:58:14, NaN, NaN, NaN, NaN, -25.8, 2.08, 1.9, 1.88, 1.92, 5.01, 6.85, 4.9, 4.56,17.412, 6.000,00000000 2021-10-13T00:05:59.989Z|VMVR2C450218|2021/10/12 23:58:15, NaN, NaN, NaN, NaN, -25.9, 2.08, 1.89, 1.88, 1.92, 4.93, 6.91, 4.89, 4.58,17.415, 6.000,00000000