2021-10-13T00:04:00.222Z|VMVR2C450218|2021/10/12 23:56:15, NaN, NaN, NaN, NaN, -25.9, 2.08, 1.89, 1.89, 1.92, 4.91, 6.87, 4.93, 4.44,17.408, 6.000,00000000 2021-10-13T00:04:01.254Z|VMVR2C450218|2021/10/12 23:56:16, NaN, NaN, NaN, NaN, -25.9, 2.08, 1.89, 1.89, 1.92, 5, 6.93, 4.84, 4.53,17.408, 6.000,00000000 2021-10-13T00:04:02.287Z|VMVR2C450218|2021/10/12 23:56:17, NaN, NaN, NaN, NaN, -25.9, 2.08, 1.9, 1.89, 1.92, 4.96, 7.09, 4.84, 4.78,17.408, 6.000,00000000 2021-10-13T00:04:03.319Z|VMVR2C450218|2021/10/12 23:56:18, NaN, NaN, NaN, NaN, -25.8, 2.08, 1.9, 1.88, 1.92, 5.14, 6.83, 4.88, 4.49,17.408, 6.000,00000000 2021-10-13T00:04:04.351Z|VMVR2C450218|2021/10/12 23:56:19, NaN, NaN, NaN, NaN, -25.8, 2.08, 1.9, 1.88, 1.92, 4.87, 6.96, 4.69, 4.56,17.408, 6.000,00000000 2021-10-13T00:04:05.384Z|VMVR2C450218|2021/10/12 23:56:20, NaN, NaN, NaN, NaN, -25.9, 2.08, 1.9, 1.88, 1.93, 4.93, 6.93, 4.78, 4.5,17.408, 6.000,00000000 2021-10-13T00:04:06.417Z|VMVR2C450218|2021/10/12 23:56:22, NaN, NaN, NaN, NaN, -25.8, 2.08, 1.9, 1.88, 1.92, 5.02, 6.6, 4.84, 4.67,17.408, 6.000,00000000 2021-10-13T00:04:07.449Z|VMVR2C450218|2021/10/12 23:56:23, NaN, NaN, NaN, NaN, -25.9, 2.08, 1.9, 1.88, 1.92, 4.9, 7.02, 4.8, 4.49,17.408, 6.000,00000000 2021-10-13T00:04:08.482Z|VMVR2C450218|2021/10/12 23:56:24, NaN, NaN, NaN, NaN, -25.9, 2.08, 1.89, 1.89, 1.92, 4.97, 7.04, 4.76, 4.52,17.408, 6.000,00000000 2021-10-13T00:04:09.514Z|VMVR2C450218|2021/10/12 23:56:25, NaN, NaN, NaN, NaN, -25.8, 2.08, 1.89, 1.89, 1.92, 5.01, 7.06, 4.9, 4.55,17.408, 6.000,00000000 2021-10-13T00:04:10.546Z|VMVR2C450218|2021/10/12 23:56:26, NaN, NaN, NaN, NaN, -25.9, 2.08, 1.9, 1.89, 1.92, 4.95, 6.92, 4.76, 4.5,17.408, 6.000,00000000 2021-10-13T00:04:11.579Z|VMVR2C450218|2021/10/12 23:56:27, NaN, NaN, NaN, NaN, -25.8, 2.08, 1.9, 1.88, 1.92, 5.17, 6.88, 4.81, 4.39,17.408, 6.000,00000000 2021-10-13T00:04:12.611Z|VMVR2C450218|2021/10/12 23:56:28, NaN, NaN, NaN, NaN, -25.8, 2.08, 1.9, 1.88, 1.92, 5, 6.86, 4.8, 4.43,17.412, 6.000,00000000 2021-10-13T00:04:13.644Z|VMVR2C450218|2021/10/12 23:56:29, NaN, NaN, NaN, NaN, -25.9, 2.08, 1.9, 1.88, 1.92, 5.09, 6.95, 4.89, 4.78,17.408, 6.000,00000000 2021-10-13T00:04:14.676Z|VMVR2C450218|2021/10/12 23:56:30, NaN, NaN, NaN, NaN, -25.8, 2.08, 1.89, 1.89, 1.92, 5.05, 6.85, 4.84, 4.52,17.408, 6.000,00000000 2021-10-13T00:04:15.709Z|VMVR2C450218|2021/10/12 23:56:31, NaN, NaN, NaN, NaN, -25.9, 2.08, 1.89, 1.89, 1.92, 4.91, 6.9, 4.77, 4.53,17.412, 6.000,00000000 2021-10-13T00:04:16.741Z|VMVR2C450218|2021/10/12 23:56:32, NaN, NaN, NaN, NaN, -25.8, 2.08, 1.89, 1.89, 1.92, 4.92, 7.12, 4.87, 4.5,17.408, 6.000,00000000 2021-10-13T00:04:17.774Z|VMVR2C450218|2021/10/12 23:56:33, NaN, NaN, NaN, NaN, -25.9, 2.08, 1.89, 1.89, 1.92, 5.06, 6.83, 4.73, 4.69,17.408, 6.000,00000000 2021-10-13T00:04:18.806Z|VMVR2C450218|2021/10/12 23:56:34, NaN, NaN, NaN, NaN, -25.8, 2.08, 1.9, 1.89, 1.92, 5.08, 7.02, 4.74, 4.53,17.408, 6.000,00000000 2021-10-13T00:04:19.839Z|VMVR2C450218|2021/10/12 23:56:35, NaN, NaN, NaN, NaN, -25.8, 2.08, 1.9, 1.88, 1.92, 5.05, 6.89, 4.92, 4.6,17.408, 6.000,00000000 2021-10-13T00:04:20.871Z|VMVR2C450218|2021/10/12 23:56:36, NaN, NaN, NaN, NaN, -25.9, 2.08, 1.9, 1.88, 1.92, 5.07, 6.84, 4.91, 4.66,17.412, 6.000,00000000 2021-10-13T00:04:21.904Z|VMVR2C450218|2021/10/12 23:56:37, NaN, NaN, NaN, NaN, -25.8, 2.08, 1.9, 1.88, 1.92, 4.93, 6.99, 4.8, 4.51,17.412, 6.000,00000000 2021-10-13T00:04:22.936Z|VMVR2C450218|2021/10/12 23:56:38, NaN, NaN, NaN, NaN, -25.8, 2.08, 1.9, 1.88, 1.92, 4.88, 6.89, 4.85, 4.55,17.408, 6.000,00000000 2021-10-13T00:04:23.969Z|VMVR2C450218|2021/10/12 23:56:39, NaN, NaN, NaN, NaN, -25.9, 2.08, 1.9, 1.88, 1.92, 5.1, 7.01, 4.98, 4.52,17.412, 6.000,00000000 2021-10-13T00:04:25.001Z|VMVR2C450218|2021/10/12 23:56:40, NaN, NaN, NaN, NaN, -25.9, 2.08, 1.89, 1.89, 1.92, 4.95, 6.71, 4.75, 4.4,17.412, 6.000,00000000 2021-10-13T00:04:26.034Z|VMVR2C450218|2021/10/12 23:56:41, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.88, 1.91, 5.1, 6.9, 4.67, 4.58,17.412, 6.000,00000000 2021-10-13T00:04:27.066Z|VMVR2C450218|2021/10/12 23:56:42, NaN, NaN, NaN, NaN, -25.9, 2.08, 1.9, 1.89, 1.92, 5.09, 6.94, 4.69, 4.52,17.412, 6.000,00000000 2021-10-13T00:04:28.099Z|VMVR2C450218|2021/10/12 23:56:43, NaN, NaN, NaN, NaN, -25.9, 2.08, 1.91, 1.89, 1.94, 5.01, 6.92, 4.78, 4.51,17.412, 6.000,00000000 2021-10-13T00:04:29.131Z|VMVR2C450218|2021/10/12 23:56:44, NaN, NaN, NaN, NaN, -25.9, 2.08, 1.9, 1.89, 1.93, 5.06, 6.96, 4.93, 4.58,17.412, 6.000,00000000 2021-10-13T00:04:30.493Z|VMVR2C450218|2021/10/12 23:56:45, NaN, NaN, NaN, NaN, -25.8, 2.08, 1.91, 1.89, 1.94, 4.96, 7.03, 4.93, 4.58,17.412, 6.000,00000000 2021-10-13T00:04:31.196Z|VMVR2C450218|2021/10/12 23:56:46, NaN, NaN, NaN, NaN, -25.9, 2.08, 1.91, 1.89, 1.94, 4.95, 7.02, 4.81, 4.57,17.412, 6.000,00000000 2021-10-13T00:04:32.229Z|VMVR2C450218|2021/10/12 23:56:47, NaN, NaN, NaN, NaN, -25.9, 2.08, 1.91, 1.89, 1.93, 4.87, 6.89, 4.81, 4.75,17.412, 6.000,00000000 2021-10-13T00:04:33.261Z|VMVR2C450218|2021/10/12 23:56:48, NaN, NaN, NaN, NaN, -25.8, 2.08, 1.9, 1.89, 1.93, 5.11, 6.97, 5.04, 4.54,17.412, 6.000,00000000 2021-10-13T00:04:34.293Z|VMVR2C450218|2021/10/12 23:56:49, NaN, NaN, NaN, NaN, -25.9, 2.08, 1.9, 1.89, 1.92, 5.01, 6.94, 4.84, 4.53,17.412, 6.000,00000000 2021-10-13T00:04:35.326Z|VMVR2C450218|2021/10/12 23:56:50, NaN, NaN, NaN, NaN, -25.9, 2.08, 1.89, 1.89, 1.92, 4.96, 6.91, 4.76, 4.62,17.412, 6.000,00000000 2021-10-13T00:04:36.358Z|VMVR2C450218|2021/10/12 23:56:51, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.88, 1.91, 5.2, 6.91, 4.86, 4.52,17.412, 6.000,00000000 2021-10-13T00:04:37.391Z|VMVR2C450218|2021/10/12 23:56:52, NaN, NaN, NaN, NaN, -25.9, 2.08, 1.89, 1.89, 1.92, 4.91, 6.94, 4.76, 4.56,17.412, 6.000,00000000 2021-10-13T00:04:38.424Z|VMVR2C450218|2021/10/12 23:56:54, NaN, NaN, NaN, NaN, -25.9, 2.08, 1.9, 1.88, 1.93, 4.91, 6.82, 4.73, 4.39,17.412, 6.000,00000000 2021-10-13T00:04:39.456Z|VMVR2C450218|2021/10/12 23:56:55, NaN, NaN, NaN, NaN, -25.8, 2.08, 1.9, 1.88, 1.93, 4.91, 6.95, 4.75, 4.7,17.412, 6.000,00000000 2021-10-13T00:04:40.488Z|VMVR2C450218|2021/10/12 23:56:56, NaN, NaN, NaN, NaN, -25.8, 2.08, 1.9, 1.88, 1.93, 4.97, 6.77, 4.75, 4.57,17.412, 6.000,00000000 2021-10-13T00:04:41.630Z|VMVR2C450218|2021/10/12 23:56:57, NaN, NaN, NaN, NaN, -25.8, 2.08, 1.9, 1.88, 1.92, 5, 6.77, 4.9, 4.63,17.412, 6.000,00000000 2021-10-13T00:04:42.553Z|VMVR2C450218|2021/10/12 23:56:58, NaN, NaN, NaN, NaN, -25.8, 2.08, 1.9, 1.88, 1.93, 4.89, 6.88, 4.76, 4.6,17.408, 6.000,00000000 2021-10-13T00:04:43.586Z|VMVR2C450218|2021/10/12 23:56:59, NaN, NaN, NaN, NaN, -25.9, 2.08, 1.9, 1.88, 1.93, 4.91, 7.01, 4.73, 4.6,17.408, 6.000,00000000 2021-10-13T00:04:44.618Z|VMVR2C450218|2021/10/12 23:57:00, NaN, NaN, NaN, NaN, -25.9, 2.08, 1.9, 1.88, 1.92, 5.06, 7.04, 4.85, 4.59,17.408, 6.000,00000000 2021-10-13T00:04:45.652Z|VMVR2C450218|2021/10/12 23:57:01, NaN, NaN, NaN, NaN, -25.9, 2.08, 1.9, 1.89, 1.92, 5.01, 6.91, 4.76, 4.5,17.412, 6.000,00000000 2021-10-13T00:04:46.683Z|VMVR2C450218|2021/10/12 23:57:02, NaN, NaN, NaN, NaN, -25.8, 2.08, 1.89, 1.88, 1.92, 5.02, 7.04, 4.96, 4.49,17.412, 6.000,00000000 2021-10-13T00:04:47.716Z|VMVR2C450218|2021/10/12 23:57:03, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.88, 1.92, 5.08, 6.93, 4.83, 4.54,17.412, 6.000,00000000 2021-10-13T00:04:48.748Z|VMVR2C450218|2021/10/12 23:57:04, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.88, 1.91, 4.94, 7.04, 4.78, 4.68,17.412, 6.000,00000000 2021-10-13T00:04:49.781Z|VMVR2C450218|2021/10/12 23:57:05, NaN, NaN, NaN, NaN, -25.9, 2.08, 1.89, 1.88, 1.91, 5.1, 6.82, 4.69, 4.61,17.412, 6.000,00000000 2021-10-13T00:04:50.813Z|VMVR2C450218|2021/10/12 23:57:06, NaN, NaN, NaN, NaN, -25.9, 2.08, 1.9, 1.89, 1.92, 5.13, 7.03, 4.81, 4.59,17.412, 6.000,00000000 2021-10-13T00:04:51.846Z|VMVR2C450218|2021/10/12 23:57:07, NaN, NaN, NaN, NaN, -25.8, 2.08, 1.9, 1.88, 1.92, 5, 6.81, 4.8, 4.63,17.408, 6.000,00000000 2021-10-13T00:04:52.878Z|VMVR2C450218|2021/10/12 23:57:08, NaN, NaN, NaN, NaN, -25.9, 2.08, 1.9, 1.88, 1.92, 4.91, 6.93, 4.77, 4.74,17.412, 6.000,00000000 2021-10-13T00:04:53.911Z|VMVR2C450218|2021/10/12 23:57:09, NaN, NaN, NaN, NaN, -25.9, 2.08, 1.9, 1.88, 1.92, 4.9, 7.09, 4.95, 4.68,17.412, 6.000,00000000 2021-10-13T00:04:54.943Z|VMVR2C450218|2021/10/12 23:57:10, NaN, NaN, NaN, NaN, -25.8, 2.08, 1.9, 1.88, 1.92, 4.96, 6.91, 4.75, 4.73,17.412, 6.000,00000000 2021-10-13T00:04:55.976Z|VMVR2C450218|2021/10/12 23:57:11, NaN, NaN, NaN, NaN, -25.9, 2.08, 1.9, 1.89, 1.92, 5.01, 6.94, 4.85, 4.43,17.408, 6.000,00000000 2021-10-13T00:04:57.008Z|VMVR2C450218|2021/10/12 23:57:12, NaN, NaN, NaN, NaN, -25.9, 2.08, 1.89, 1.88, 1.91, 4.96, 7.04, 4.8, 4.58,17.412, 6.000,00000000 2021-10-13T00:04:58.041Z|VMVR2C450218|2021/10/12 23:57:13, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.88, 1.91, 4.86, 6.98, 4.65, 4.46,17.412, 6.000,00000000 2021-10-13T00:04:59.073Z|VMVR2C450218|2021/10/12 23:57:14, NaN, NaN, NaN, NaN, -25.8, 2.07, 1.89, 1.88, 1.91, 4.95, 6.96, 4.91, 4.63,17.408, 6.000,00000000