2021-10-13T00:03:00.338Z|VMVR2C450218|2021/10/12 23:55:15, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.9, 1.88, 1.92, 4.96, 6.96, 4.83, 4.49,17.412, 6.000,00000000 2021-10-13T00:03:01.370Z|VMVR2C450218|2021/10/12 23:55:16, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.9, 1.88, 1.92, 5.07, 6.98, 4.86, 4.55,17.408, 6.000,00000000 2021-10-13T00:03:02.403Z|VMVR2C450218|2021/10/12 23:55:18, NaN, NaN, NaN, NaN, -25.9, 2.08, 1.89, 1.88, 1.92, 4.93, 6.98, 4.76, 4.69,17.408, 6.000,00000000 2021-10-13T00:03:03.436Z|VMVR2C450218|2021/10/12 23:55:19, NaN, NaN, NaN, NaN, -25.9, 2.08, 1.89, 1.89, 1.92, 4.99, 7.02, 4.78, 4.63,17.412, 6.000,00000000 2021-10-13T00:03:04.468Z|VMVR2C450218|2021/10/12 23:55:20, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.89, 1.92, 4.93, 6.95, 4.88, 4.6,17.412, 6.000,00000000 2021-10-13T00:03:05.500Z|VMVR2C450218|2021/10/12 23:55:21, NaN, NaN, NaN, NaN, -25.8, 2.07, 1.89, 1.89, 1.92, 5.02, 6.94, 4.88, 4.55,17.412, 6.000,00000000 2021-10-13T00:03:06.533Z|VMVR2C450218|2021/10/12 23:55:22, NaN, NaN, NaN, NaN, -25.9, 2.08, 1.89, 1.89, 1.92, 4.85, 7.01, 4.71, 4.4,17.408, 6.000,00000000 2021-10-13T00:03:07.565Z|VMVR2C450218|2021/10/12 23:55:23, NaN, NaN, NaN, NaN, -25.8, 2.08, 1.9, 1.89, 1.92, 4.82, 6.82, 4.8, 4.67,17.408, 6.000,00000000 2021-10-13T00:03:08.598Z|VMVR2C450218|2021/10/12 23:55:24, NaN, NaN, NaN, NaN, -25.9, 2.08, 1.9, 1.89, 1.92, 5.06, 6.99, 4.74, 4.4,17.408, 6.000,00000000 2021-10-13T00:03:09.630Z|VMVR2C450218|2021/10/12 23:55:25, NaN, NaN, NaN, NaN, -25.8, 2.07, 1.9, 1.88, 1.92, 5.1, 7.02, 4.74, 4.7,17.408, 6.000,00000000 2021-10-13T00:03:10.662Z|VMVR2C450218|2021/10/12 23:55:26, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.9, 1.88, 1.92, 5.13, 7.1, 4.69, 4.6,17.408, 6.000,00000000 2021-10-13T00:03:11.695Z|VMVR2C450218|2021/10/12 23:55:27, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.9, 1.88, 1.92, 5.04, 6.93, 4.92, 4.69,17.408, 6.000,00000000 2021-10-13T00:03:12.727Z|VMVR2C450218|2021/10/12 23:55:28, NaN, NaN, NaN, NaN, -25.9, 2.08, 1.9, 1.88, 1.92, 4.88, 6.9, 4.77, 4.58,17.412, 6.000,00000000 2021-10-13T00:03:13.760Z|VMVR2C450218|2021/10/12 23:55:29, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.9, 1.88, 1.92, 4.89, 6.79, 4.97, 4.54,17.412, 6.000,00000000 2021-10-13T00:03:14.792Z|VMVR2C450218|2021/10/12 23:55:30, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.88, 1.92, 4.98, 6.94, 4.78, 4.64,17.412, 6.000,00000000 2021-10-13T00:03:15.825Z|VMVR2C450218|2021/10/12 23:55:31, NaN, NaN, NaN, NaN, -25.8, 2.07, 1.89, 1.88, 1.91, 4.84, 7.02, 4.87, 4.5,17.412, 6.000,00000000 2021-10-13T00:03:16.857Z|VMVR2C450218|2021/10/12 23:55:32, NaN, NaN, NaN, NaN, -25.8, 2.08, 1.91, 1.89, 1.93, 4.98, 6.8, 4.86, 4.48,17.408, 6.000,00000000 2021-10-13T00:03:17.890Z|VMVR2C450218|2021/10/12 23:55:33, NaN, NaN, NaN, NaN, -25.9, 2.08, 1.9, 1.88, 1.93, 4.97, 6.89, 4.97, 4.52,17.408, 6.000,00000000 2021-10-13T00:03:18.922Z|VMVR2C450218|2021/10/12 23:55:34, NaN, NaN, NaN, NaN, -25.9, 2.08, 1.91, 1.89, 1.93, 4.95, 6.75, 4.9, 4.57,17.408, 6.000,00000000 2021-10-13T00:03:19.955Z|VMVR2C450218|2021/10/12 23:55:35, NaN, NaN, NaN, NaN, -25.8, 2.08, 1.91, 1.89, 1.94, 4.96, 6.77, 4.78, 4.67,17.408, 6.000,00000000 2021-10-13T00:03:20.987Z|VMVR2C450218|2021/10/12 23:55:36, NaN, NaN, NaN, NaN, -25.9, 2.08, 1.91, 1.89, 1.93, 4.99, 6.91, 4.71, 4.65,17.408, 6.000,00000000 2021-10-13T00:03:22.020Z|VMVR2C450218|2021/10/12 23:55:37, NaN, NaN, NaN, NaN, -25.8, 2.08, 1.9, 1.89, 1.92, 4.96, 6.92, 4.75, 4.58,17.408, 6.000,00000000 2021-10-13T00:03:23.052Z|VMVR2C450218|2021/10/12 23:55:38, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.88, 1.91, 4.96, 6.87, 4.92, 4.53,17.408, 6.000,00000000 2021-10-13T00:03:24.085Z|VMVR2C450218|2021/10/12 23:55:39, NaN, NaN, NaN, NaN, -25.8, 2.07, 1.89, 1.87, 1.92, 4.93, 6.92, 5.02, 4.55,17.408, 6.000,00000000 2021-10-13T00:03:25.117Z|VMVR2C450218|2021/10/12 23:55:40, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.88, 1.91, 5, 6.83, 4.71, 4.49,17.408, 6.000,00000000 2021-10-13T00:03:26.150Z|VMVR2C450218|2021/10/12 23:55:41, NaN, NaN, NaN, NaN, -25.9, 2.08, 1.9, 1.88, 1.92, 5.08, 6.77, 4.73, 4.34,17.408, 6.000,00000000 2021-10-13T00:03:27.276Z|VMVR2C450218|2021/10/12 23:55:42, NaN, NaN, NaN, NaN, -25.8, 2.08, 1.9, 1.88, 1.93, 4.98, 7.01, 4.82, 4.51,17.412, 6.000,00000000 2021-10-13T00:03:28.215Z|VMVR2C450218|2021/10/12 23:55:43, NaN, NaN, NaN, NaN, -25.9, 2.08, 1.9, 1.88, 1.93, 5.01, 7.01, 4.87, 4.77,17.412, 6.000,00000000 2021-10-13T00:03:29.247Z|VMVR2C450218|2021/10/12 23:55:44, NaN, NaN, NaN, NaN, -25.9, 2.08, 1.9, 1.88, 1.93, 4.94, 6.98, 4.72, 4.64,17.408, 6.000,00000000 2021-10-13T00:03:30.280Z|VMVR2C450218|2021/10/12 23:55:45, NaN, NaN, NaN, NaN, -25.9, 2.08, 1.9, 1.88, 1.92, 4.95, 6.89, 4.9, 4.64,17.408, 6.000,00000000 2021-10-13T00:03:31.312Z|VMVR2C450218|2021/10/12 23:55:46, NaN, NaN, NaN, NaN, -25.9, 2.08, 1.89, 1.89, 1.92, 4.97, 6.94, 4.86, 4.58,17.408, 6.000,00000000 2021-10-13T00:03:32.345Z|VMVR2C450218|2021/10/12 23:55:47, NaN, NaN, NaN, NaN, -25.9, 2.08, 1.89, 1.89, 1.92, 4.98, 7.02, 4.8, 4.41,17.412, 6.000,00000000 2021-10-13T00:03:33.377Z|VMVR2C450218|2021/10/12 23:55:48, NaN, NaN, NaN, NaN, -25.9, 2.08, 1.89, 1.89, 1.92, 4.98, 7.13, 4.75, 4.69,17.408, 6.000,00000000 2021-10-13T00:03:34.410Z|VMVR2C450218|2021/10/12 23:55:50, NaN, NaN, NaN, NaN, -25.9, 2.08, 1.89, 1.89, 1.92, 5.12, 6.92, 4.87, 4.69,17.408, 6.000,00000000 2021-10-13T00:03:35.442Z|VMVR2C450218|2021/10/12 23:55:51, NaN, NaN, NaN, NaN, -25.8, 2.08, 1.9, 1.89, 1.92, 5.03, 6.85, 4.78, 4.48,17.408, 6.000,00000000 2021-10-13T00:03:36.475Z|VMVR2C450218|2021/10/12 23:55:52, NaN, NaN, NaN, NaN, -25.8, 2.08, 1.9, 1.89, 1.92, 5.01, 7.11, 4.81, 4.62,17.408, 6.000,00000000 2021-10-13T00:03:37.668Z|VMVR2C450218|2021/10/12 23:55:53, NaN, NaN, NaN, NaN, -25.8, 2.08, 1.9, 1.88, 1.92, 5, 6.72, 4.84, 4.73,17.408, 6.000,00000000 2021-10-13T00:03:38.539Z|VMVR2C450218|2021/10/12 23:55:54, NaN, NaN, NaN, NaN, -25.9, 2.08, 1.9, 1.88, 1.92, 4.95, 6.94, 4.85, 4.53,17.408, 6.000,00000000 2021-10-13T00:03:39.572Z|VMVR2C450218|2021/10/12 23:55:55, NaN, NaN, NaN, NaN, -25.9, 2.08, 1.9, 1.88, 1.93, 4.81, 6.96, 4.85, 4.48,17.412, 6.000,00000000 2021-10-13T00:03:40.604Z|VMVR2C450218|2021/10/12 23:55:56, NaN, NaN, NaN, NaN, -25.9, 2.08, 1.9, 1.88, 1.92, 5.04, 6.78, 4.77, 4.53,17.412, 6.000,00000000 2021-10-13T00:03:41.637Z|VMVR2C450218|2021/10/12 23:55:57, NaN, NaN, NaN, NaN, -25.9, 2.08, 1.9, 1.89, 1.92, 4.95, 6.96, 4.75, 4.54,17.408, 6.000,00000000 2021-10-13T00:03:42.670Z|VMVR2C450218|2021/10/12 23:55:58, NaN, NaN, NaN, NaN, -25.9, 2.08, 1.89, 1.88, 1.92, 5, 6.92, 4.66, 4.62,17.412, 6.000,00000000 2021-10-13T00:03:43.702Z|VMVR2C450218|2021/10/12 23:55:59, NaN, NaN, NaN, NaN, -25.9, 2.08, 1.89, 1.89, 1.92, 5.03, 6.82, 4.84, 4.24,17.408, 6.000,00000000 2021-10-13T00:03:44.734Z|VMVR2C450218|2021/10/12 23:56:00, NaN, NaN, NaN, NaN, -25.9, 2.08, 1.9, 1.88, 1.92, 4.93, 6.96, 4.78, 4.73,17.408, 6.000,00000000 2021-10-13T00:03:45.767Z|VMVR2C450218|2021/10/12 23:56:01, NaN, NaN, NaN, NaN, -25.8, 2.08, 1.9, 1.88, 1.92, 5, 6.87, 4.73, 4.55,17.408, 6.000,00000000 2021-10-13T00:03:46.799Z|VMVR2C450218|2021/10/12 23:56:02, NaN, NaN, NaN, NaN, -25.9, 2.08, 1.9, 1.88, 1.92, 4.95, 7.01, 4.6, 4.68,17.408, 6.000,00000000 2021-10-13T00:03:47.832Z|VMVR2C450218|2021/10/12 23:56:03, NaN, NaN, NaN, NaN, -25.8, 2.08, 1.9, 1.88, 1.92, 4.74, 7.02, 4.85, 4.72,17.408, 6.000,00000000 2021-10-13T00:03:48.864Z|VMVR2C450218|2021/10/12 23:56:04, NaN, NaN, NaN, NaN, -25.9, 2.08, 1.9, 1.88, 1.92, 5.11, 6.95, 4.82, 4.49,17.408, 6.000,00000000 2021-10-13T00:03:49.897Z|VMVR2C450218|2021/10/12 23:56:05, NaN, NaN, NaN, NaN, -25.9, 2.08, 1.9, 1.88, 1.92, 5.06, 6.84, 4.87, 4.52,17.408, 6.000,00000000 2021-10-13T00:03:50.994Z|VMVR2C450218|2021/10/12 23:56:06, NaN, NaN, NaN, NaN, -25.9, 2.08, 1.9, 1.88, 1.92, 5.11, 6.85, 4.81, 4.49,17.408, 6.000,00000000 2021-10-13T00:03:51.962Z|VMVR2C450218|2021/10/12 23:56:07, NaN, NaN, NaN, NaN, -25.9, 2.08, 1.9, 1.88, 1.92, 4.91, 6.86, 4.86, 4.63,17.408, 6.000,00000000 2021-10-13T00:03:52.994Z|VMVR2C450218|2021/10/12 23:56:08, NaN, NaN, NaN, NaN, -25.9, 2.08, 1.9, 1.88, 1.92, 5.05, 6.88, 4.87, 4.49,17.408, 6.000,00000000 2021-10-13T00:03:54.027Z|VMVR2C450218|2021/10/12 23:56:09, NaN, NaN, NaN, NaN, -25.9, 2.08, 1.9, 1.89, 1.92, 5.04, 6.92, 4.79, 4.65,17.408, 6.000,00000000 2021-10-13T00:03:55.059Z|VMVR2C450218|2021/10/12 23:56:10, NaN, NaN, NaN, NaN, -25.8, 2.08, 1.9, 1.89, 1.92, 4.98, 6.76, 4.93, 4.66,17.408, 6.000,00000000 2021-10-13T00:03:56.092Z|VMVR2C450218|2021/10/12 23:56:11, NaN, NaN, NaN, NaN, -25.9, 2.08, 1.9, 1.89, 1.92, 5.06, 7.01, 4.87, 4.41,17.408, 6.000,00000000 2021-10-13T00:03:57.124Z|VMVR2C450218|2021/10/12 23:56:12, NaN, NaN, NaN, NaN, -25.9, 2.08, 1.9, 1.88, 1.92, 4.93, 7.03, 4.82, 4.32,17.408, 6.000,00000000 2021-10-13T00:03:58.157Z|VMVR2C450218|2021/10/12 23:56:13, NaN, NaN, NaN, NaN, -25.9, 2.08, 1.9, 1.89, 1.92, 4.97, 6.79, 4.93, 4.56,17.408, 6.000,00000000 2021-10-13T00:03:59.189Z|VMVR2C450218|2021/10/12 23:56:14, NaN, NaN, NaN, NaN, -25.9, 2.08, 1.9, 1.89, 1.92, 4.93, 6.85, 4.72, 4.59,17.408, 6.000,00000000