2021-10-13T00:01:00.570Z|VMVR2C450218|2021/10/12 23:53:16, NaN, NaN, NaN, NaN, -25.9, 2.08, 1.9, 1.88, 1.93, 4.83, 6.85, 4.96, 4.6,17.412, 6.000,00000000 2021-10-13T00:01:01.602Z|VMVR2C450218|2021/10/12 23:53:17, NaN, NaN, NaN, NaN, -25.8, 2.08, 1.9, 1.89, 1.93, 4.97, 6.91, 4.97, 4.53,17.412, 6.000,00000000 2021-10-13T00:01:02.635Z|VMVR2C450218|2021/10/12 23:53:18, NaN, NaN, NaN, NaN, -25.9, 2.08, 1.9, 1.89, 1.93, 4.84, 6.9, 4.86, 4.48,17.412, 6.000,00000000 2021-10-13T00:01:03.667Z|VMVR2C450218|2021/10/12 23:53:19, NaN, NaN, NaN, NaN, -25.8, 2.08, 1.9, 1.88, 1.92, 4.99, 6.8, 4.73, 4.61,17.408, 6.000,00000000 2021-10-13T00:01:04.700Z|VMVR2C450218|2021/10/12 23:53:20, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.89, 1.92, 4.97, 6.96, 4.69, 4.5,17.408, 6.000,00000000 2021-10-13T00:01:05.732Z|VMVR2C450218|2021/10/12 23:53:21, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.88, 1.91, 4.93, 6.82, 4.72, 4.56,17.408, 6.000,00000000 2021-10-13T00:01:06.765Z|VMVR2C450218|2021/10/12 23:53:22, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.88, 1.91, 4.73, 6.96, 4.78, 4.46,17.408, 6.000,00000000 2021-10-13T00:01:07.797Z|VMVR2C450218|2021/10/12 23:53:23, NaN, NaN, NaN, NaN, -25.8, 2.07, 1.89, 1.88, 1.91, 4.91, 6.76, 4.73, 4.72,17.408, 6.000,00000000 2021-10-13T00:01:08.830Z|VMVR2C450218|2021/10/12 23:53:24, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.88, 1.91, 5.13, 6.82, 4.77, 4.51,17.408, 6.000,00000000 2021-10-13T00:01:09.862Z|VMVR2C450218|2021/10/12 23:53:25, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.88, 1.91, 4.99, 6.99, 4.74, 4.79,17.408, 6.000,00000000 2021-10-13T00:01:10.895Z|VMVR2C450218|2021/10/12 23:53:26, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.9, 1.88, 1.92, 4.97, 6.76, 4.74, 4.62,17.408, 6.000,00000000 2021-10-13T00:01:11.927Z|VMVR2C450218|2021/10/12 23:53:27, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.9, 1.88, 1.92, 4.88, 6.91, 4.8, 4.49,17.412, 6.000,00000000 2021-10-13T00:01:12.959Z|VMVR2C450218|2021/10/12 23:53:28, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.9, 1.88, 1.92, 5.08, 6.92, 4.92, 4.59,17.408, 6.000,00000000 2021-10-13T00:01:13.992Z|VMVR2C450218|2021/10/12 23:53:29, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.9, 1.87, 1.92, 4.88, 6.9, 4.84, 4.52,17.408, 6.000,00000000 2021-10-13T00:01:15.024Z|VMVR2C450218|2021/10/12 23:53:30, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.88, 1.92, 4.89, 6.97, 4.8, 4.41,17.408, 6.000,00000000 2021-10-13T00:01:16.057Z|VMVR2C450218|2021/10/12 23:53:31, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.88, 1.92, 4.98, 7.05, 4.98, 4.6,17.408, 6.000,00000000 2021-10-13T00:01:17.090Z|VMVR2C450218|2021/10/12 23:53:32, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.88, 1.92, 4.84, 6.81, 4.78, 4.65,17.408, 6.000,00000000 2021-10-13T00:01:18.122Z|VMVR2C450218|2021/10/12 23:53:33, NaN, NaN, NaN, NaN, -25.8, 2.07, 1.89, 1.88, 1.92, 5.04, 7.04, 4.85, 4.51,17.408, 6.000,00000000 2021-10-13T00:01:19.154Z|VMVR2C450218|2021/10/12 23:53:34, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.89, 1.92, 4.98, 7.04, 4.89, 4.59,17.408, 6.000,00000000 2021-10-13T00:01:20.187Z|VMVR2C450218|2021/10/12 23:53:35, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.89, 1.92, 5, 6.98, 4.85, 4.59,17.408, 6.000,00000000 2021-10-13T00:01:21.220Z|VMVR2C450218|2021/10/12 23:53:36, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.88, 1.92, 5.05, 6.88, 4.85, 4.52,17.408, 6.000,00000000 2021-10-13T00:01:22.252Z|VMVR2C450218|2021/10/12 23:53:37, NaN, NaN, NaN, NaN, -25.8, 2.07, 1.89, 1.88, 1.92, 4.98, 6.99, 4.86, 4.65,17.408, 6.000,00000000 2021-10-13T00:01:23.284Z|VMVR2C450218|2021/10/12 23:53:38, NaN, NaN, NaN, NaN, -25.8, 2.07, 1.89, 1.88, 1.91, 5.04, 7, 4.67, 4.78,17.408, 6.000,00000000 2021-10-13T00:01:24.317Z|VMVR2C450218|2021/10/12 23:53:39, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.89, 1.92, 4.85, 6.84, 4.85, 4.44,17.412, 6.000,00000000 2021-10-13T00:01:25.349Z|VMVR2C450218|2021/10/12 23:53:40, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.89, 1.92, 4.97, 7, 4.77, 4.64,17.408, 6.000,00000000 2021-10-13T00:01:26.382Z|VMVR2C450218|2021/10/12 23:53:41, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.89, 1.92, 4.94, 6.98, 4.74, 4.46,17.412, 6.000,00000000 2021-10-13T00:01:27.482Z|VMVR2C450218|2021/10/12 23:53:43, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.89, 1.92, 5.13, 6.86, 4.85, 4.68,17.408, 6.000,00000000 2021-10-13T00:01:28.447Z|VMVR2C450218|2021/10/12 23:53:44, NaN, NaN, NaN, NaN, -25.9, 2.08, 1.89, 1.89, 1.92, 4.99, 6.93, 4.82, 4.46,17.408, 6.000,00000000 2021-10-13T00:01:29.479Z|VMVR2C450218|2021/10/12 23:53:45, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.9, 1.89, 1.92, 4.78, 6.83, 4.84, 4.56,17.408, 6.000,00000000 2021-10-13T00:01:30.512Z|VMVR2C450218|2021/10/12 23:53:46, NaN, NaN, NaN, NaN, -25.8, 2.07, 1.89, 1.88, 1.92, 5.04, 6.88, 4.81, 4.36,17.408, 6.000,00000000 2021-10-13T00:01:31.544Z|VMVR2C450218|2021/10/12 23:53:47, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.88, 1.92, 4.96, 6.87, 4.82, 4.48,17.408, 6.000,00000000 2021-10-13T00:01:32.660Z|VMVR2C450218|2021/10/12 23:53:48, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.89, 1.92, 4.98, 7, 4.81, 4.57,17.412, 6.000,00000000 2021-10-13T00:01:33.609Z|VMVR2C450218|2021/10/12 23:53:49, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.88, 1.92, 4.92, 6.96, 4.78, 4.75,17.408, 6.000,00000000 2021-10-13T00:01:34.642Z|VMVR2C450218|2021/10/12 23:53:50, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.88, 1.92, 4.96, 6.99, 4.89, 4.5,17.408, 6.000,00000000 2021-10-13T00:01:35.674Z|VMVR2C450218|2021/10/12 23:53:51, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.88, 1.92, 4.86, 6.96, 4.81, 4.49,17.408, 6.000,00000000 2021-10-13T00:01:36.707Z|VMVR2C450218|2021/10/12 23:53:52, NaN, NaN, NaN, NaN, -25.8, 2.07, 1.89, 1.89, 1.92, 4.96, 6.93, 4.83, 4.63,17.408, 6.000,00000000 2021-10-13T00:01:37.739Z|VMVR2C450218|2021/10/12 23:53:53, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.88, 1.92, 4.93, 6.94, 4.76, 4.55,17.408, 6.000,00000000 2021-10-13T00:01:38.783Z|VMVR2C450218|2021/10/12 23:53:54, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.88, 1.92, 5.03, 6.91, 4.87, 4.67,17.408, 6.000,00000000 2021-10-13T00:01:39.804Z|VMVR2C450218|2021/10/12 23:53:55, NaN, NaN, NaN, NaN, -25.8, 2.07, 1.89, 1.88, 1.92, 5.02, 6.85, 4.79, 4.42,17.408, 6.000,00000000 2021-10-13T00:01:40.837Z|VMVR2C450218|2021/10/12 23:53:56, NaN, NaN, NaN, NaN, -25.8, 2.07, 1.89, 1.89, 1.92, 4.9, 6.89, 4.84, 4.43,17.408, 6.000,00000000 2021-10-13T00:01:41.869Z|VMVR2C450218|2021/10/12 23:53:57, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.89, 1.92, 4.97, 6.78, 4.92, 4.56,17.412, 6.000,00000000 2021-10-13T00:01:42.901Z|VMVR2C450218|2021/10/12 23:53:58, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.88, 1.92, 4.89, 6.72, 4.74, 4.58,17.408, 6.000,00000000 2021-10-13T00:01:43.934Z|VMVR2C450218|2021/10/12 23:53:59, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.88, 1.92, 4.96, 6.99, 4.89, 4.47,17.408, 6.000,00000000 2021-10-13T00:01:44.966Z|VMVR2C450218|2021/10/12 23:54:00, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.9, 1.88, 1.92, 4.91, 6.94, 4.74, 4.66,17.408, 6.000,00000000 2021-10-13T00:01:45.999Z|VMVR2C450218|2021/10/12 23:54:01, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.9, 1.88, 1.92, 5, 7.13, 4.84, 4.32,17.408, 6.000,00000000 2021-10-13T00:01:47.031Z|VMVR2C450218|2021/10/12 23:54:02, NaN, NaN, NaN, NaN, -25.8, 2.08, 1.9, 1.88, 1.92, 4.93, 6.9, 4.75, 4.73,17.408, 6.000,00000000 2021-10-13T00:01:48.064Z|VMVR2C450218|2021/10/12 23:54:03, NaN, NaN, NaN, NaN, -25.8, 2.07, 1.89, 1.89, 1.91, 5, 6.92, 4.67, 4.42,17.408, 6.000,00000000 2021-10-13T00:01:49.096Z|VMVR2C450218|2021/10/12 23:54:04, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.88, 1.91, 5.09, 6.92, 4.9, 4.53,17.412, 6.000,00000000 2021-10-13T00:01:50.129Z|VMVR2C450218|2021/10/12 23:54:05, NaN, NaN, NaN, NaN, -25.9, 2.08, 1.9, 1.88, 1.93, 5.03, 7.02, 4.73, 4.54,17.412, 6.000,00000000 2021-10-13T00:01:51.161Z|VMVR2C450218|2021/10/12 23:54:06, NaN, NaN, NaN, NaN, -25.9, 2.08, 1.9, 1.89, 1.93, 5.12, 7.01, 4.77, 4.56,17.412, 6.000,00000000 2021-10-13T00:01:52.194Z|VMVR2C450218|2021/10/12 23:54:07, NaN, NaN, NaN, NaN, -25.9, 2.09, 1.9, 1.89, 1.93, 5.05, 6.99, 4.92, 4.51,17.412, 6.000,00000000 2021-10-13T00:01:53.226Z|VMVR2C450218|2021/10/12 23:54:08, NaN, NaN, NaN, NaN, -25.9, 2.08, 1.91, 1.89, 1.93, 5, 6.86, 4.72, 4.41,17.412, 6.000,00000000 2021-10-13T00:01:54.259Z|VMVR2C450218|2021/10/12 23:54:09, NaN, NaN, NaN, NaN, -25.9, 2.08, 1.9, 1.88, 1.93, 4.93, 6.8, 4.82, 4.44,17.408, 6.000,00000000 2021-10-13T00:01:55.291Z|VMVR2C450218|2021/10/12 23:54:10, NaN, NaN, NaN, NaN, -25.8, 2.08, 1.9, 1.89, 1.93, 4.89, 6.88, 4.79, 4.67,17.408, 6.000,00000000 2021-10-13T00:01:56.324Z|VMVR2C450218|2021/10/12 23:54:11, NaN, NaN, NaN, NaN, -25.9, 2.08, 1.9, 1.89, 1.93, 5.02, 7.01, 4.83, 4.71,17.412, 6.000,00000000 2021-10-13T00:01:57.356Z|VMVR2C450218|2021/10/12 23:54:12, NaN, NaN, NaN, NaN, -25.9, 2.08, 1.89, 1.89, 1.92, 5.03, 6.93, 4.84, 4.65,17.412, 6.000,00000000 2021-10-13T00:01:58.389Z|VMVR2C450218|2021/10/12 23:54:13, NaN, NaN, NaN, NaN, -25.9, 2.08, 1.89, 1.89, 1.92, 5.03, 6.9, 4.83, 4.53,17.412, 6.000,00000000 2021-10-13T00:01:59.421Z|VMVR2C450218|2021/10/12 23:54:15, NaN, NaN, NaN, NaN, -25.9, 2.08, 1.9, 1.89, 1.92, 4.81, 6.97, 4.89, 4.48,17.412, 6.000,00000000