2021-10-13T00:00:00.716Z|VMVR2C450218|2021/10/12 23:52:16, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.88, 1.92, 4.91, 7.04, 4.82, 4.35,17.408, 6.000,00000000 2021-10-13T00:00:01.718Z|VMVR2C450218|2021/10/12 23:52:17, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.88, 1.91, 4.91, 6.99, 4.75, 4.65,17.408, 6.000,00000000 2021-10-13T00:00:02.751Z|VMVR2C450218|2021/10/12 23:52:18, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.88, 1.91, 5.05, 6.86, 4.99, 4.6,17.408, 6.000,00000000 2021-10-13T00:00:03.783Z|VMVR2C450218|2021/10/12 23:52:19, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.9, 1.88, 1.92, 4.88, 6.93, 4.93, 4.44,17.408, 6.000,00000000 2021-10-13T00:00:04.816Z|VMVR2C450218|2021/10/12 23:52:20, NaN, NaN, NaN, NaN, -25.9, 2.08, 1.91, 1.88, 1.93, 4.97, 6.82, 4.74, 4.61,17.408, 6.000,00000000 2021-10-13T00:00:05.848Z|VMVR2C450218|2021/10/12 23:52:21, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.9, 1.88, 1.93, 5.09, 6.82, 4.78, 4.58,17.408, 6.000,00000000 2021-10-13T00:00:06.881Z|VMVR2C450218|2021/10/12 23:52:22, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.9, 1.88, 1.92, 4.99, 6.95, 4.77, 4.67,17.408, 6.000,00000000 2021-10-13T00:00:07.913Z|VMVR2C450218|2021/10/12 23:52:23, NaN, NaN, NaN, NaN, -25.8, 2.07, 1.89, 1.88, 1.92, 4.98, 6.84, 4.74, 4.44,17.408, 6.000,00000000 2021-10-13T00:00:08.946Z|VMVR2C450218|2021/10/12 23:52:24, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.88, 1.92, 4.96, 6.83, 4.87, 4.58,17.408, 6.000,00000000 2021-10-13T00:00:09.997Z|VMVR2C450218|2021/10/12 23:52:25, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.88, 1.92, 4.93, 6.89, 4.87, 4.73,17.408, 6.000,00000000 2021-10-13T00:00:11.011Z|VMVR2C450218|2021/10/12 23:52:26, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.88, 1.91, 5.04, 6.88, 4.75, 4.64,17.408, 6.000,00000000 2021-10-13T00:00:12.043Z|VMVR2C450218|2021/10/12 23:52:27, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.88, 1.92, 4.94, 6.86, 4.9, 4.49,17.408, 6.000,00000000 2021-10-13T00:00:13.076Z|VMVR2C450218|2021/10/12 23:52:28, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.88, 1.92, 5.05, 7.07, 5.01, 4.47,17.408, 6.000,00000000 2021-10-13T00:00:14.108Z|VMVR2C450218|2021/10/12 23:52:29, NaN, NaN, NaN, NaN, -25.8, 2.07, 1.89, 1.88, 1.92, 5.06, 7.28, 4.87, 4.47,17.408, 6.000,00000000 2021-10-13T00:00:15.141Z|VMVR2C450218|2021/10/12 23:52:30, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.88, 1.92, 4.99, 6.91, 4.84, 4.55,17.408, 6.000,00000000 2021-10-13T00:00:16.173Z|VMVR2C450218|2021/10/12 23:52:31, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.88, 1.92, 4.96, 6.95, 4.77, 4.61,17.408, 6.000,00000000 2021-10-13T00:00:17.688Z|VMVR2C450218|2021/10/12 23:52:32, NaN, NaN, NaN, NaN, -25.9, 2.08, 1.9, 1.89, 1.92, 4.88, 6.93, 4.75, 4.47,17.408, 6.000,00000000 2021-10-13T00:00:18.238Z|VMVR2C450218|2021/10/12 23:52:33, NaN, NaN, NaN, NaN, -25.9, 2.08, 1.89, 1.89, 1.92, 5.07, 6.95, 4.84, 4.52,17.412, 6.000,00000000 2021-10-13T00:00:19.270Z|VMVR2C450218|2021/10/12 23:52:34, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.88, 1.92, 4.73, 6.99, 4.92, 4.57,17.408, 6.000,00000000 2021-10-13T00:00:20.303Z|VMVR2C450218|2021/10/12 23:52:35, NaN, NaN, NaN, NaN, -25.9, 2.08, 1.9, 1.89, 1.92, 5.05, 6.77, 4.82, 4.55,17.408, 6.000,00000000 2021-10-13T00:00:21.335Z|VMVR2C450218|2021/10/12 23:52:36, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.9, 1.88, 1.92, 4.86, 6.93, 4.84, 4.6,17.408, 6.000,00000000 2021-10-13T00:00:22.368Z|VMVR2C450218|2021/10/12 23:52:37, NaN, NaN, NaN, NaN, -25.9, 2.08, 1.9, 1.89, 1.93, 4.94, 6.81, 4.81, 4.63,17.408, 6.000,00000000 2021-10-13T00:00:23.400Z|VMVR2C450218|2021/10/12 23:52:38, NaN, NaN, NaN, NaN, -25.9, 2.08, 1.9, 1.89, 1.92, 4.95, 7.02, 4.69, 4.64,17.408, 6.000,00000000 2021-10-13T00:00:24.433Z|VMVR2C450218|2021/10/12 23:52:40, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.88, 1.92, 5.06, 6.84, 4.97, 4.61,17.412, 6.000,00000000 2021-10-13T00:00:25.466Z|VMVR2C450218|2021/10/12 23:52:41, NaN, NaN, NaN, NaN, -25.8, 2.07, 1.89, 1.88, 1.92, 4.88, 6.97, 4.86, 4.61,17.408, 6.000,00000000 2021-10-13T00:00:26.498Z|VMVR2C450218|2021/10/12 23:52:42, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.88, 1.92, 5.08, 7.13, 4.71, 4.79,17.408, 6.000,00000000 2021-10-13T00:00:27.530Z|VMVR2C450218|2021/10/12 23:52:43, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.88, 1.91, 4.93, 6.91, 4.77, 4.44,17.408, 6.000,00000000 2021-10-13T00:00:28.563Z|VMVR2C450218|2021/10/12 23:52:44, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.88, 1.92, 5.01, 6.76, 4.86, 4.57,17.408, 6.000,00000000 2021-10-13T00:00:29.595Z|VMVR2C450218|2021/10/12 23:52:45, NaN, NaN, NaN, NaN, -25.9, 2.08, 1.9, 1.89, 1.93, 5.04, 7.06, 4.82, 4.65,17.408, 6.000,00000000 2021-10-13T00:00:30.628Z|VMVR2C450218|2021/10/12 23:52:46, NaN, NaN, NaN, NaN, -25.8, 2.08, 1.9, 1.89, 1.93, 5.03, 6.94, 4.81, 4.64,17.408, 6.000,00000000 2021-10-13T00:00:31.660Z|VMVR2C450218|2021/10/12 23:52:47, NaN, NaN, NaN, NaN, -25.9, 2.08, 1.9, 1.89, 1.93, 4.98, 6.8, 4.78, 4.51,17.412, 6.000,00000000 2021-10-13T00:00:32.693Z|VMVR2C450218|2021/10/12 23:52:48, NaN, NaN, NaN, NaN, -25.9, 2.08, 1.9, 1.89, 1.92, 4.96, 7.04, 4.94, 4.53,17.412, 6.000,00000000 2021-10-13T00:00:33.725Z|VMVR2C450218|2021/10/12 23:52:49, NaN, NaN, NaN, NaN, -25.9, 2.08, 1.89, 1.89, 1.92, 4.87, 6.85, 4.84, 4.83,17.408, 6.000,00000000 2021-10-13T00:00:34.758Z|VMVR2C450218|2021/10/12 23:52:50, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.88, 1.92, 4.87, 6.98, 4.88, 4.83,17.408, 6.000,00000000 2021-10-13T00:00:35.875Z|VMVR2C450218|2021/10/12 23:52:51, NaN, NaN, NaN, NaN, -25.8, 2.07, 1.89, 1.88, 1.91, 4.84, 6.86, 4.81, 4.46,17.408, 6.000,00000000 2021-10-13T00:00:36.823Z|VMVR2C450218|2021/10/12 23:52:52, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.88, 1.91, 4.93, 6.99, 4.82, 4.5,17.408, 6.000,00000000 2021-10-13T00:00:37.855Z|VMVR2C450218|2021/10/12 23:52:53, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.88, 1.91, 4.93, 6.84, 4.68, 4.51,17.408, 6.000,00000000 2021-10-13T00:00:38.888Z|VMVR2C450218|2021/10/12 23:52:54, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.88, 1.92, 4.97, 7.04, 4.88, 4.41,17.408, 6.000,00000000 2021-10-13T00:00:39.920Z|VMVR2C450218|2021/10/12 23:52:55, NaN, NaN, NaN, NaN, -25.8, 2.07, 1.89, 1.88, 1.92, 4.89, 6.85, 4.77, 4.58,17.408, 6.000,00000000 2021-10-13T00:00:40.953Z|VMVR2C450218|2021/10/12 23:52:56, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.88, 1.92, 5.08, 7.03, 4.84, 4.58,17.408, 6.000,00000000 2021-10-13T00:00:41.985Z|VMVR2C450218|2021/10/12 23:52:57, NaN, NaN, NaN, NaN, -25.9, 2.08, 1.89, 1.89, 1.92, 4.94, 6.99, 4.73, 4.77,17.408, 6.000,00000000 2021-10-13T00:00:43.017Z|VMVR2C450218|2021/10/12 23:52:58, NaN, NaN, NaN, NaN, -25.8, 2.08, 1.89, 1.89, 1.92, 4.97, 6.88, 4.82, 4.63,17.408, 6.000,00000000 2021-10-13T00:00:44.050Z|VMVR2C450218|2021/10/12 23:52:59, NaN, NaN, NaN, NaN, -25.9, 2.08, 1.89, 1.89, 1.92, 4.99, 6.83, 4.76, 4.39,17.408, 6.000,00000000 2021-10-13T00:00:45.083Z|VMVR2C450218|2021/10/12 23:53:00, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.88, 1.92, 5.01, 6.86, 4.64, 4.68,17.408, 6.000,00000000 2021-10-13T00:00:46.115Z|VMVR2C450218|2021/10/12 23:53:01, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.88, 1.91, 4.96, 6.99, 4.72, 4.47,17.408, 6.000,00000000 2021-10-13T00:00:47.147Z|VMVR2C450218|2021/10/12 23:53:02, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.88, 1.91, 5.07, 6.91, 4.82, 4.37,17.408, 6.000,00000000 2021-10-13T00:00:48.180Z|VMVR2C450218|2021/10/12 23:53:03, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.88, 1.91, 5.07, 6.93, 4.75, 4.59,17.408, 6.000,00000000 2021-10-13T00:00:49.212Z|VMVR2C450218|2021/10/12 23:53:04, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.88, 1.91, 4.98, 6.85, 4.79, 4.55,17.412, 6.000,00000000 2021-10-13T00:00:50.245Z|VMVR2C450218|2021/10/12 23:53:05, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.88, 1.92, 4.98, 6.98, 4.88, 4.59,17.408, 6.000,00000000 2021-10-13T00:00:51.277Z|VMVR2C450218|2021/10/12 23:53:06, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.88, 1.92, 5.15, 6.98, 4.68, 4.46,17.408, 6.000,00000000 2021-10-13T00:00:52.310Z|VMVR2C450218|2021/10/12 23:53:07, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.9, 1.88, 1.92, 5.08, 6.94, 4.79, 4.66,17.408, 6.000,00000000 2021-10-13T00:00:53.342Z|VMVR2C450218|2021/10/12 23:53:08, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.88, 1.92, 5.17, 6.93, 4.84, 4.6,17.408, 6.000,00000000 2021-10-13T00:00:54.375Z|VMVR2C450218|2021/10/12 23:53:09, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.88, 1.91, 4.83, 6.94, 4.97, 4.57,17.408, 6.000,00000000 2021-10-13T00:00:55.407Z|VMVR2C450218|2021/10/12 23:53:11, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.88, 1.92, 4.84, 6.82, 4.67, 4.65,17.408, 6.000,00000000 2021-10-13T00:00:56.440Z|VMVR2C450218|2021/10/12 23:53:12, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.88, 1.91, 4.96, 6.96, 4.76, 4.53,17.408, 6.000,00000000 2021-10-13T00:00:57.472Z|VMVR2C450218|2021/10/12 23:53:13, NaN, NaN, NaN, NaN, -25.8, 2.07, 1.89, 1.88, 1.91, 4.92, 7.07, 4.88, 4.72,17.412, 6.000,00000000 2021-10-13T00:00:58.505Z|VMVR2C450218|2021/10/12 23:53:14, NaN, NaN, NaN, NaN, -25.8, 2.07, 1.89, 1.88, 1.91, 5.08, 6.92, 4.71, 4.5,17.408, 6.000,00000000 2021-10-13T00:00:59.652Z|VMVR2C450218|2021/10/12 23:53:15, NaN, NaN, NaN, NaN, -25.9, 2.08, 1.9, 1.88, 1.93, 4.95, 6.95, 4.75, 4.57,17.408, 6.000,00000000