2021-10-12T23:58:00.918Z|VMVR2C450218|2021/10/12 23:50:16, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.88, 1.92, 4.95, 6.94, 4.86, 4.53,17.405, 6.000,00000000 2021-10-12T23:58:01.950Z|VMVR2C450218|2021/10/12 23:50:17, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.87, 1.92, 4.98, 6.91, 4.89, 4.55,17.405, 6.000,00000000 2021-10-12T23:58:02.983Z|VMVR2C450218|2021/10/12 23:50:18, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.88, 1.92, 5.14, 6.83, 4.73, 4.62,17.401, 6.000,00000000 2021-10-12T23:58:04.015Z|VMVR2C450218|2021/10/12 23:50:19, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.88, 1.91, 4.99, 7.07, 4.86, 4.55,17.405, 6.000,00000000 2021-10-12T23:58:05.048Z|VMVR2C450218|2021/10/12 23:50:20, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.88, 1.91, 4.86, 6.8, 4.92, 4.72,17.401, 6.000,00000000 2021-10-12T23:58:06.080Z|VMVR2C450218|2021/10/12 23:50:21, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.89, 1.92, 5.01, 6.94, 4.92, 4.5,17.401, 6.000,00000000 2021-10-12T23:58:07.113Z|VMVR2C450218|2021/10/12 23:50:22, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.88, 1.92, 4.95, 6.85, 4.76, 4.47,17.405, 6.000,00000000 2021-10-12T23:58:08.145Z|VMVR2C450218|2021/10/12 23:50:23, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.87, 1.92, 4.9, 6.85, 4.7, 4.43,17.405, 6.000,00000000 2021-10-12T23:58:09.178Z|VMVR2C450218|2021/10/12 23:50:24, NaN, NaN, NaN, NaN, -25.8, 2.07, 1.89, 1.88, 1.92, 4.93, 7.03, 4.75, 4.48,17.405, 6.000,00000000 2021-10-12T23:58:10.210Z|VMVR2C450218|2021/10/12 23:50:25, NaN, NaN, NaN, NaN, -25.8, 2.07, 1.89, 1.88, 1.91, 5.03, 6.85, 4.93, 4.45,17.401, 6.000,00000000 2021-10-12T23:58:11.243Z|VMVR2C450218|2021/10/12 23:50:26, NaN, NaN, NaN, NaN, -25.8, 2.07, 1.89, 1.88, 1.91, 4.95, 7.11, 4.87, 4.52,17.401, 6.000,00000000 2021-10-12T23:58:12.275Z|VMVR2C450218|2021/10/12 23:50:27, NaN, NaN, NaN, NaN, -25.8, 2.07, 1.9, 1.88, 1.92, 4.99, 6.99, 4.87, 4.49,17.401, 6.000,00000000 2021-10-12T23:58:13.666Z|VMVR2C450218|2021/10/12 23:50:28, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.9, 1.88, 1.92, 5.09, 6.86, 4.78, 4.63,17.405, 6.000,00000000 2021-10-12T23:58:14.340Z|VMVR2C450218|2021/10/12 23:50:29, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.9, 1.88, 1.92, 5.05, 6.67, 4.76, 4.43,17.401, 6.000,00000000 2021-10-12T23:58:15.373Z|VMVR2C450218|2021/10/12 23:50:30, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.9, 1.88, 1.92, 5.04, 6.99, 4.83, 4.49,17.405, 6.000,00000000 2021-10-12T23:58:16.405Z|VMVR2C450218|2021/10/12 23:50:31, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.87, 1.92, 4.82, 6.96, 4.62, 4.44,17.401, 6.000,00000000 2021-10-12T23:58:17.438Z|VMVR2C450218|2021/10/12 23:50:33, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.87, 1.92, 4.95, 6.9, 4.96, 4.48,17.401, 6.000,00000000 2021-10-12T23:58:18.470Z|VMVR2C450218|2021/10/12 23:50:34, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.88, 1.92, 5.04, 6.73, 4.75, 4.54,17.401, 6.000,00000000 2021-10-12T23:58:19.684Z|VMVR2C450218|2021/10/12 23:50:35, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.88, 1.92, 5, 6.92, 4.88, 4.37,17.401, 6.000,00000000 2021-10-12T23:58:20.535Z|VMVR2C450218|2021/10/12 23:50:36, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.88, 1.92, 4.98, 6.84, 4.87, 4.45,17.401, 6.000,00000000 2021-10-12T23:58:21.567Z|VMVR2C450218|2021/10/12 23:50:37, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.88, 1.92, 4.89, 6.95, 4.86, 4.54,17.401, 6.000,00000000 2021-10-12T23:58:22.600Z|VMVR2C450218|2021/10/12 23:50:38, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.89, 1.92, 5.01, 6.97, 4.77, 4.48,17.401, 6.000,00000000 2021-10-12T23:58:23.632Z|VMVR2C450218|2021/10/12 23:50:39, NaN, NaN, NaN, NaN, -25.9, 2.08, 1.89, 1.89, 1.92, 5.11, 6.93, 4.81, 4.82,17.401, 6.000,00000000 2021-10-12T23:58:24.825Z|VMVR2C450218|2021/10/12 23:50:40, NaN, NaN, NaN, NaN, -25.9, 2.08, 1.89, 1.89, 1.92, 4.95, 7.04, 4.83, 4.48,17.405, 6.000,00000000 2021-10-12T23:58:25.697Z|VMVR2C450218|2021/10/12 23:50:41, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.88, 1.92, 4.92, 6.83, 4.7, 4.6,17.401, 6.000,00000000 2021-10-12T23:58:26.730Z|VMVR2C450218|2021/10/12 23:50:42, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.88, 1.92, 4.81, 6.94, 4.8, 4.62,17.401, 6.000,00000000 2021-10-12T23:58:27.762Z|VMVR2C450218|2021/10/12 23:50:43, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.87, 1.92, 4.99, 6.97, 4.85, 4.35,17.401, 6.000,00000000 2021-10-12T23:58:28.795Z|VMVR2C450218|2021/10/12 23:50:44, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.87, 1.92, 5.01, 7.11, 4.96, 4.51,17.401, 6.000,00000000 2021-10-12T23:58:29.827Z|VMVR2C450218|2021/10/12 23:50:45, NaN, NaN, NaN, NaN, -25.8, 2.07, 1.89, 1.88, 1.92, 5.01, 6.82, 4.85, 4.74,17.401, 6.000,00000000 2021-10-12T23:58:31.009Z|VMVR2C450218|2021/10/12 23:50:46, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.88, 1.92, 4.92, 6.97, 4.75, 4.58,17.401, 6.000,00000000 2021-10-12T23:58:31.892Z|VMVR2C450218|2021/10/12 23:50:47, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.88, 1.91, 5.02, 6.86, 4.86, 4.72,17.401, 6.000,00000000 2021-10-12T23:58:32.925Z|VMVR2C450218|2021/10/12 23:50:48, NaN, NaN, NaN, NaN, -25.8, 2.07, 1.89, 1.88, 1.92, 4.86, 6.91, 4.8, 4.32,17.401, 6.000,00000000 2021-10-12T23:58:33.957Z|VMVR2C450218|2021/10/12 23:50:49, NaN, NaN, NaN, NaN, -25.8, 2.07, 1.9, 1.88, 1.92, 4.97, 6.79, 4.97, 4.44,17.401, 6.000,00000000 2021-10-12T23:58:34.990Z|VMVR2C450218|2021/10/12 23:50:50, NaN, NaN, NaN, NaN, -25.8, 2.07, 1.9, 1.88, 1.92, 4.95, 6.83, 4.83, 4.76,17.401, 6.000,00000000 2021-10-12T23:58:36.022Z|VMVR2C450218|2021/10/12 23:50:51, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.88, 1.92, 5.04, 6.74, 4.79, 4.36,17.401, 6.000,00000000 2021-10-12T23:58:37.055Z|VMVR2C450218|2021/10/12 23:50:52, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.9, 1.88, 1.92, 5.02, 6.95, 4.87, 4.34,17.401, 6.000,00000000 2021-10-12T23:58:38.087Z|VMVR2C450218|2021/10/12 23:50:53, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.9, 1.87, 1.92, 4.93, 6.75, 4.73, 4.55,17.401, 6.000,00000000 2021-10-12T23:58:39.120Z|VMVR2C450218|2021/10/12 23:50:54, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.88, 1.92, 5.04, 6.92, 4.75, 4.43,17.401, 6.000,00000000 2021-10-12T23:58:40.152Z|VMVR2C450218|2021/10/12 23:50:55, NaN, NaN, NaN, NaN, -25.8, 2.07, 1.89, 1.88, 1.92, 4.86, 7.02, 4.73, 4.54,17.401, 6.000,00000000 2021-10-12T23:58:41.185Z|VMVR2C450218|2021/10/12 23:50:56, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.88, 1.92, 4.95, 7.05, 4.84, 4.54,17.405, 6.000,00000000 2021-10-12T23:58:42.217Z|VMVR2C450218|2021/10/12 23:50:57, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.88, 1.92, 4.97, 6.88, 4.87, 4.48,17.401, 6.000,00000000 2021-10-12T23:58:43.250Z|VMVR2C450218|2021/10/12 23:50:58, NaN, NaN, NaN, NaN, -25.8, 2.07, 1.89, 1.88, 1.92, 4.91, 6.88, 4.84, 4.65,17.401, 6.000,00000000 2021-10-12T23:58:44.282Z|VMVR2C450218|2021/10/12 23:50:59, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.88, 1.92, 4.84, 7.02, 4.76, 4.42,17.401, 6.000,00000000 2021-10-12T23:58:45.315Z|VMVR2C450218|2021/10/12 23:51:00, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.88, 1.92, 5.03, 6.96, 4.85, 4.48,17.401, 6.000,00000000 2021-10-12T23:58:46.347Z|VMVR2C450218|2021/10/12 23:51:01, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.88, 1.92, 5.04, 6.85, 4.85, 4.45,17.401, 6.000,00000000 2021-10-12T23:58:47.380Z|VMVR2C450218|2021/10/12 23:51:02, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.9, 1.88, 1.92, 5.05, 6.86, 4.75, 4.55,17.401, 6.000,00000000 2021-10-12T23:58:48.412Z|VMVR2C450218|2021/10/12 23:51:04, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.9, 1.88, 1.92, 4.88, 6.95, 4.76, 4.45,17.405, 6.000,00000000 2021-10-12T23:58:49.444Z|VMVR2C450218|2021/10/12 23:51:05, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.88, 1.92, 4.93, 6.97, 4.89, 4.5,17.405, 6.000,00000000 2021-10-12T23:58:50.477Z|VMVR2C450218|2021/10/12 23:51:06, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.88, 1.92, 4.89, 6.84, 4.9, 4.62,17.405, 6.000,00000000 2021-10-12T23:58:51.509Z|VMVR2C450218|2021/10/12 23:51:07, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.89, 1.92, 4.96, 6.81, 4.72, 4.41,17.408, 6.000,00000000 2021-10-12T23:58:52.542Z|VMVR2C450218|2021/10/12 23:51:08, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.89, 1.92, 4.91, 6.86, 4.8, 4.52,17.401, 6.000,00000000 2021-10-12T23:58:53.574Z|VMVR2C450218|2021/10/12 23:51:09, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.89, 1.92, 4.93, 7.11, 4.82, 4.54,17.405, 6.000,00000000 2021-10-12T23:58:54.607Z|VMVR2C450218|2021/10/12 23:51:10, NaN, NaN, NaN, NaN, -25.8, 2.07, 1.89, 1.89, 1.92, 4.98, 6.87, 4.81, 4.6,17.401, 6.000,00000000 2021-10-12T23:58:55.639Z|VMVR2C450218|2021/10/12 23:51:11, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.89, 1.92, 5.05, 6.86, 4.76, 4.61,17.401, 6.000,00000000 2021-10-12T23:58:56.672Z|VMVR2C450218|2021/10/12 23:51:12, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.89, 1.92, 4.97, 6.82, 4.87, 4.61,17.405, 6.000,00000000 2021-10-12T23:58:57.704Z|VMVR2C450218|2021/10/12 23:51:13, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.89, 1.92, 4.89, 6.88, 4.77, 4.72,17.405, 6.000,00000000 2021-10-12T23:58:58.737Z|VMVR2C450218|2021/10/12 23:51:14, NaN, NaN, NaN, NaN, -25.9, 2.08, 1.89, 1.89, 1.92, 5.07, 6.97, 4.89, 4.58,17.405, 6.000,00000000 2021-10-12T23:58:59.770Z|VMVR2C450218|2021/10/12 23:51:15, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.88, 1.92, 4.97, 7.03, 4.74, 4.64,17.401, 6.000,00000000