2021-10-12T23:57:00.001Z|VMVR2C450218|2021/10/12 23:49:15, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.9, 1.88, 1.92, 5.15, 6.86, 4.8, 4.59,17.405, 6.000,00000000 2021-10-12T23:57:01.034Z|VMVR2C450218|2021/10/12 23:49:16, NaN, NaN, NaN, NaN, -25.9, 2.08, 1.89, 1.89, 1.92, 5, 6.75, 4.85, 4.4,17.405, 6.000,00000000 2021-10-12T23:57:02.066Z|VMVR2C450218|2021/10/12 23:49:17, NaN, NaN, NaN, NaN, -25.8, 2.08, 1.89, 1.89, 1.91, 4.88, 7.02, 4.84, 4.39,17.405, 6.000,00000000 2021-10-12T23:57:03.099Z|VMVR2C450218|2021/10/12 23:49:18, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.88, 1.88, 1.91, 4.97, 6.86, 4.86, 4.43,17.405, 6.000,00000000 2021-10-12T23:57:04.131Z|VMVR2C450218|2021/10/12 23:49:19, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.89, 1.87, 1.91, 5.15, 6.86, 4.74, 4.8,17.405, 6.000,00000000 2021-10-12T23:57:05.164Z|VMVR2C450218|2021/10/12 23:49:20, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.89, 1.87, 1.91, 5.11, 6.82, 4.74, 4.58,17.405, 6.000,00000000 2021-10-12T23:57:06.196Z|VMVR2C450218|2021/10/12 23:49:21, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.88, 1.91, 5.07, 6.86, 4.72, 4.59,17.405, 6.000,00000000 2021-10-12T23:57:07.229Z|VMVR2C450218|2021/10/12 23:49:22, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.88, 1.92, 5.13, 7, 4.68, 4.34,17.405, 6.000,00000000 2021-10-12T23:57:08.261Z|VMVR2C450218|2021/10/12 23:49:23, NaN, NaN, NaN, NaN, -25.8, 2.07, 1.89, 1.88, 1.91, 4.96, 6.85, 4.8, 4.55,17.405, 6.000,00000000 2021-10-12T23:57:09.294Z|VMVR2C450218|2021/10/12 23:49:24, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.89, 1.88, 1.91, 4.81, 6.9, 4.89, 4.51,17.405, 6.000,00000000 2021-10-12T23:57:10.326Z|VMVR2C450218|2021/10/12 23:49:25, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.89, 1.88, 1.91, 5.01, 6.89, 4.89, 4.43,17.405, 6.000,00000000 2021-10-12T23:57:11.359Z|VMVR2C450218|2021/10/12 23:49:26, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.88, 1.91, 5.07, 6.94, 4.88, 4.76,17.405, 6.000,00000000 2021-10-12T23:57:12.391Z|VMVR2C450218|2021/10/12 23:49:27, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.88, 1.91, 4.92, 6.82, 4.9, 4.54,17.405, 6.000,00000000 2021-10-12T23:57:13.424Z|VMVR2C450218|2021/10/12 23:49:29, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.88, 1.92, 4.85, 6.89, 4.91, 4.58,17.408, 6.000,00000000 2021-10-12T23:57:14.456Z|VMVR2C450218|2021/10/12 23:49:30, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.88, 1.92, 5.07, 6.88, 4.83, 4.6,17.405, 6.000,00000000 2021-10-12T23:57:15.489Z|VMVR2C450218|2021/10/12 23:49:31, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.88, 1.91, 4.97, 6.88, 4.81, 4.46,17.405, 6.000,00000000 2021-10-12T23:57:16.521Z|VMVR2C450218|2021/10/12 23:49:32, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.88, 1.91, 4.86, 6.85, 4.87, 4.59,17.405, 6.000,00000000 2021-10-12T23:57:17.554Z|VMVR2C450218|2021/10/12 23:49:33, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.88, 1.91, 4.93, 6.75, 4.82, 4.62,17.405, 6.000,00000000 2021-10-12T23:57:18.586Z|VMVR2C450218|2021/10/12 23:49:34, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.88, 1.92, 4.95, 6.98, 4.78, 4.5,17.405, 6.000,00000000 2021-10-12T23:57:19.619Z|VMVR2C450218|2021/10/12 23:49:35, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.87, 1.92, 4.88, 6.95, 4.69, 4.45,17.405, 6.000,00000000 2021-10-12T23:57:20.651Z|VMVR2C450218|2021/10/12 23:49:36, NaN, NaN, NaN, NaN, -25.8, 2.07, 1.89, 1.88, 1.92, 4.98, 6.86, 4.77, 4.44,17.405, 6.000,00000000 2021-10-12T23:57:21.684Z|VMVR2C450218|2021/10/12 23:49:37, NaN, NaN, NaN, NaN, -25.9, 2.08, 1.9, 1.88, 1.92, 4.84, 7.09, 4.71, 4.48,17.401, 6.000,00000000 2021-10-12T23:57:22.716Z|VMVR2C450218|2021/10/12 23:49:38, NaN, NaN, NaN, NaN, -25.8, 2.07, 1.89, 1.88, 1.91, 4.99, 6.96, 4.76, 4.61,17.405, 6.000,00000000 2021-10-12T23:57:23.749Z|VMVR2C450218|2021/10/12 23:49:39, NaN, NaN, NaN, NaN, -25.8, 2.07, 1.89, 1.88, 1.92, 5.01, 6.95, 4.92, 4.42,17.405, 6.000,00000000 2021-10-12T23:57:24.781Z|VMVR2C450218|2021/10/12 23:49:40, NaN, NaN, NaN, NaN, -25.8, 2.07, 1.89, 1.88, 1.91, 4.84, 6.98, 4.83, 4.7,17.405, 6.000,00000000 2021-10-12T23:57:25.813Z|VMVR2C450218|2021/10/12 23:49:41, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.88, 1.91, 5.04, 6.98, 4.89, 4.93,17.405, 6.000,00000000 2021-10-12T23:57:26.846Z|VMVR2C450218|2021/10/12 23:49:42, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.88, 1.92, 5.12, 6.81, 4.78, 4.55,17.405, 6.000,00000000 2021-10-12T23:57:27.878Z|VMVR2C450218|2021/10/12 23:49:43, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.9, 1.88, 1.92, 4.98, 6.94, 4.81, 4.74,17.405, 6.000,00000000 2021-10-12T23:57:28.911Z|VMVR2C450218|2021/10/12 23:49:44, NaN, NaN, NaN, NaN, -25.9, 2.08, 1.9, 1.88, 1.92, 4.99, 6.88, 4.9, 4.59,17.401, 6.000,00000000 2021-10-12T23:57:29.943Z|VMVR2C450218|2021/10/12 23:49:45, NaN, NaN, NaN, NaN, -25.9, 2.08, 1.89, 1.89, 1.92, 5.09, 6.81, 4.86, 4.65,17.405, 6.000,00000000 2021-10-12T23:57:30.976Z|VMVR2C450218|2021/10/12 23:49:46, NaN, NaN, NaN, NaN, -25.9, 2.08, 1.89, 1.89, 1.91, 5.04, 6.83, 4.8, 4.73,17.405, 6.000,00000000 2021-10-12T23:57:32.008Z|VMVR2C450218|2021/10/12 23:49:47, NaN, NaN, NaN, NaN, -25.9, 2.08, 1.89, 1.89, 1.92, 4.93, 6.71, 4.82, 4.72,17.405, 6.000,00000000 2021-10-12T23:57:33.041Z|VMVR2C450218|2021/10/12 23:49:48, NaN, NaN, NaN, NaN, -25.9, 2.08, 1.9, 1.89, 1.92, 5.08, 6.97, 4.88, 4.52,17.405, 6.000,00000000 2021-10-12T23:57:34.320Z|VMVR2C450218|2021/10/12 23:49:49, NaN, NaN, NaN, NaN, -25.9, 2.08, 1.9, 1.88, 1.92, 4.92, 6.72, 4.66, 4.34,17.405, 6.000,00000000 2021-10-12T23:57:35.106Z|VMVR2C450218|2021/10/12 23:49:50, NaN, NaN, NaN, NaN, -25.9, 2.08, 1.9, 1.88, 1.92, 4.99, 6.94, 4.86, 4.58,17.405, 6.000,00000000 2021-10-12T23:57:36.138Z|VMVR2C450218|2021/10/12 23:49:51, NaN, NaN, NaN, NaN, -25.9, 2.08, 1.9, 1.88, 1.92, 5.01, 7.05, 4.74, 4.65,17.405, 6.000,00000000 2021-10-12T23:57:37.171Z|VMVR2C450218|2021/10/12 23:49:52, NaN, NaN, NaN, NaN, -25.8, 2.08, 1.89, 1.89, 1.92, 5.1, 6.98, 4.73, 4.69,17.405, 6.000,00000000 2021-10-12T23:57:38.203Z|VMVR2C450218|2021/10/12 23:49:53, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.88, 1.91, 4.96, 7.01, 4.72, 4.63,17.405, 6.000,00000000 2021-10-12T23:57:39.236Z|VMVR2C450218|2021/10/12 23:49:54, NaN, NaN, NaN, NaN, -25.8, 2.07, 1.89, 1.88, 1.91, 4.99, 6.93, 4.77, 4.76,17.405, 6.000,00000000 2021-10-12T23:57:40.268Z|VMVR2C450218|2021/10/12 23:49:55, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.9, 1.88, 1.93, 4.86, 6.77, 4.74, 4.52,17.405, 6.000,00000000 2021-10-12T23:57:41.301Z|VMVR2C450218|2021/10/12 23:49:56, NaN, NaN, NaN, NaN, -25.8, 2.08, 1.9, 1.88, 1.92, 5.02, 6.83, 4.84, 4.6,17.405, 6.000,00000000 2021-10-12T23:57:42.333Z|VMVR2C450218|2021/10/12 23:49:57, NaN, NaN, NaN, NaN, -25.9, 2.08, 1.9, 1.88, 1.93, 4.91, 6.98, 4.88, 4.44,17.405, 6.000,00000000 2021-10-12T23:57:43.366Z|VMVR2C450218|2021/10/12 23:49:58, NaN, NaN, NaN, NaN, -25.9, 2.08, 1.9, 1.88, 1.93, 5.08, 6.9, 4.89, 4.47,17.405, 6.000,00000000 2021-10-12T23:57:44.398Z|VMVR2C450218|2021/10/12 23:49:59, NaN, NaN, NaN, NaN, -25.9, 2.08, 1.9, 1.88, 1.93, 5.1, 6.83, 4.93, 4.68,17.405, 6.000,00000000 2021-10-12T23:57:45.431Z|VMVR2C450218|2021/10/12 23:50:01, NaN, NaN, NaN, NaN, -25.9, 2.08, 1.89, 1.89, 1.92, 4.91, 6.9, 4.77, 4.33,17.405, 6.000,00000000 2021-10-12T23:57:46.463Z|VMVR2C450218|2021/10/12 23:50:02, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.88, 1.92, 4.89, 6.9, 4.85, 4.39,17.405, 6.000,00000000 2021-10-12T23:57:47.496Z|VMVR2C450218|2021/10/12 23:50:03, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.88, 1.91, 4.92, 6.85, 4.9, 4.52,17.405, 6.000,00000000 2021-10-12T23:57:48.528Z|VMVR2C450218|2021/10/12 23:50:04, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.88, 1.91, 4.89, 6.86, 4.95, 4.36,17.405, 6.000,00000000 2021-10-12T23:57:49.561Z|VMVR2C450218|2021/10/12 23:50:05, NaN, NaN, NaN, NaN, -25.9, 2.08, 1.89, 1.89, 1.92, 4.89, 6.91, 4.65, 4.55,17.405, 6.000,00000000 2021-10-12T23:57:50.593Z|VMVR2C450218|2021/10/12 23:50:06, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.9, 1.88, 1.92, 4.95, 6.88, 4.8, 4.63,17.405, 6.000,00000000 2021-10-12T23:57:51.625Z|VMVR2C450218|2021/10/12 23:50:07, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.9, 1.88, 1.92, 5.06, 6.97, 4.84, 4.48,17.405, 6.000,00000000 2021-10-12T23:57:52.675Z|VMVR2C450218|2021/10/12 23:50:08, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.9, 1.87, 1.92, 4.93, 7.03, 4.72, 4.53,17.405, 6.000,00000000 2021-10-12T23:57:53.691Z|VMVR2C450218|2021/10/12 23:50:09, NaN, NaN, NaN, NaN, -25.8, 2.07, 1.89, 1.88, 1.92, 5.02, 7, 4.91, 4.69,17.405, 6.000,00000000 2021-10-12T23:57:54.723Z|VMVR2C450218|2021/10/12 23:50:10, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.88, 1.92, 5.01, 6.81, 4.83, 4.68,17.405, 6.000,00000000 2021-10-12T23:57:55.756Z|VMVR2C450218|2021/10/12 23:50:11, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.88, 1.92, 5.04, 6.95, 4.83, 4.37,17.401, 6.000,00000000 2021-10-12T23:57:56.788Z|VMVR2C450218|2021/10/12 23:50:12, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.88, 1.91, 5.01, 6.99, 4.88, 4.34,17.405, 6.000,00000000 2021-10-12T23:57:57.821Z|VMVR2C450218|2021/10/12 23:50:13, NaN, NaN, NaN, NaN, -25.8, 2.07, 1.89, 1.88, 1.91, 5.02, 6.92, 4.7, 4.54,17.405, 6.000,00000000 2021-10-12T23:57:58.853Z|VMVR2C450218|2021/10/12 23:50:14, NaN, NaN, NaN, NaN, -25.8, 2.07, 1.89, 1.88, 1.91, 5.03, 7.08, 4.86, 4.5,17.401, 6.000,00000000 2021-10-12T23:57:59.885Z|VMVR2C450218|2021/10/12 23:50:15, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.88, 1.92, 5.02, 6.89, 4.98, 4.63,17.405, 6.000,00000000