2021-10-12T23:56:00.117Z|VMVR2C450218|2021/10/12 23:48:15, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.88, 1.91, 4.87, 6.87, 4.75, 4.51,17.401, 6.000,00000000 2021-10-12T23:56:01.150Z|VMVR2C450218|2021/10/12 23:48:16, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.88, 1.91, 4.89, 6.78, 4.73, 4.59,17.405, 6.000,00000000 2021-10-12T23:56:02.182Z|VMVR2C450218|2021/10/12 23:48:17, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.88, 1.87, 1.9, 5.03, 6.84, 4.78, 4.61,17.405, 6.000,00000000 2021-10-12T23:56:03.215Z|VMVR2C450218|2021/10/12 23:48:18, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.88, 1.87, 1.9, 5.06, 6.83, 4.68, 4.69,17.405, 6.000,00000000 2021-10-12T23:56:04.247Z|VMVR2C450218|2021/10/12 23:48:19, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.88, 1.87, 1.91, 4.94, 6.73, 4.81, 4.52,17.405, 6.000,00000000 2021-10-12T23:56:05.280Z|VMVR2C450218|2021/10/12 23:48:20, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.88, 1.87, 1.91, 4.89, 6.94, 4.9, 4.45,17.405, 6.000,00000000 2021-10-12T23:56:06.312Z|VMVR2C450218|2021/10/12 23:48:21, NaN, NaN, NaN, NaN, -25.8, 2.07, 1.89, 1.88, 1.91, 5.03, 6.93, 4.84, 4.54,17.405, 6.000,00000000 2021-10-12T23:56:07.345Z|VMVR2C450218|2021/10/12 23:48:22, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.88, 1.91, 5.02, 6.97, 4.78, 4.49,17.405, 6.000,00000000 2021-10-12T23:56:08.377Z|VMVR2C450218|2021/10/12 23:48:23, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.88, 1.91, 5.01, 7.01, 4.78, 4.34,17.405, 6.000,00000000 2021-10-12T23:56:09.410Z|VMVR2C450218|2021/10/12 23:48:25, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.88, 1.92, 5.09, 6.87, 4.72, 4.59,17.405, 6.000,00000000 2021-10-12T23:56:10.442Z|VMVR2C450218|2021/10/12 23:48:26, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.88, 1.91, 4.86, 6.85, 4.86, 4.57,17.405, 6.000,00000000 2021-10-12T23:56:11.475Z|VMVR2C450218|2021/10/12 23:48:27, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.88, 1.91, 4.89, 6.7, 5.02, 4.51,17.405, 6.000,00000000 2021-10-12T23:56:12.507Z|VMVR2C450218|2021/10/12 23:48:28, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.88, 1.91, 4.85, 6.89, 4.77, 4.52,17.405, 6.000,00000000 2021-10-12T23:56:13.540Z|VMVR2C450218|2021/10/12 23:48:29, NaN, NaN, NaN, NaN, -25.8, 2.07, 1.89, 1.88, 1.91, 5.11, 6.73, 4.85, 4.61,17.405, 6.000,00000000 2021-10-12T23:56:14.572Z|VMVR2C450218|2021/10/12 23:48:30, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.88, 1.91, 4.93, 6.91, 4.87, 4.44,17.405, 6.000,00000000 2021-10-12T23:56:15.605Z|VMVR2C450218|2021/10/12 23:48:31, NaN, NaN, NaN, NaN, -25.8, 2.07, 1.89, 1.88, 1.91, 4.96, 7.11, 4.74, 4.65,17.405, 6.000,00000000 2021-10-12T23:56:16.637Z|VMVR2C450218|2021/10/12 23:48:32, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.88, 1.91, 4.96, 6.9, 4.93, 4.67,17.405, 6.000,00000000 2021-10-12T23:56:17.670Z|VMVR2C450218|2021/10/12 23:48:33, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.88, 1.92, 5.1, 6.79, 4.82, 4.56,17.405, 6.000,00000000 2021-10-12T23:56:18.702Z|VMVR2C450218|2021/10/12 23:48:34, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.87, 1.92, 4.88, 6.92, 4.86, 4.43,17.405, 6.000,00000000 2021-10-12T23:56:19.735Z|VMVR2C450218|2021/10/12 23:48:35, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.89, 1.87, 1.92, 5.04, 6.95, 4.67, 4.77,17.405, 6.000,00000000 2021-10-12T23:56:20.767Z|VMVR2C450218|2021/10/12 23:48:36, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.87, 1.92, 4.88, 6.8, 4.89, 4.43,17.405, 6.000,00000000 2021-10-12T23:56:21.800Z|VMVR2C450218|2021/10/12 23:48:37, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.87, 1.92, 4.92, 6.94, 4.77, 4.57,17.405, 6.000,00000000 2021-10-12T23:56:22.832Z|VMVR2C450218|2021/10/12 23:48:38, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.88, 1.91, 4.96, 7.02, 4.87, 4.46,17.405, 6.000,00000000 2021-10-12T23:56:23.865Z|VMVR2C450218|2021/10/12 23:48:39, NaN, NaN, NaN, NaN, -25.8, 2.07, 1.89, 1.88, 1.91, 5, 6.91, 4.69, 4.35,17.405, 6.000,00000000 2021-10-12T23:56:24.897Z|VMVR2C450218|2021/10/12 23:48:40, NaN, NaN, NaN, NaN, -25.8, 2.07, 1.9, 1.88, 1.93, 5.01, 6.84, 4.84, 4.47,17.405, 6.000,00000000 2021-10-12T23:56:25.930Z|VMVR2C450218|2021/10/12 23:48:41, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.9, 1.88, 1.92, 4.91, 6.93, 4.81, 4.57,17.405, 6.000,00000000 2021-10-12T23:56:26.962Z|VMVR2C450218|2021/10/12 23:48:42, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.9, 1.88, 1.92, 4.96, 6.92, 4.82, 4.57,17.405, 6.000,00000000 2021-10-12T23:56:27.994Z|VMVR2C450218|2021/10/12 23:48:43, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.9, 1.88, 1.92, 4.92, 7.03, 4.81, 4.44,17.405, 6.000,00000000 2021-10-12T23:56:29.027Z|VMVR2C450218|2021/10/12 23:48:44, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.9, 1.88, 1.92, 4.93, 6.93, 4.87, 4.42,17.405, 6.000,00000000 2021-10-12T23:56:30.059Z|VMVR2C450218|2021/10/12 23:48:45, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.9, 1.88, 1.92, 5.07, 6.86, 4.78, 4.54,17.405, 6.000,00000000 2021-10-12T23:56:31.092Z|VMVR2C450218|2021/10/12 23:48:46, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.88, 1.92, 5.12, 6.97, 4.91, 4.49,17.405, 6.000,00000000 2021-10-12T23:56:32.124Z|VMVR2C450218|2021/10/12 23:48:47, NaN, NaN, NaN, NaN, -25.9, 2.08, 1.89, 1.89, 1.92, 4.99, 6.79, 4.88, 4.63,17.405, 6.000,00000000 2021-10-12T23:56:33.157Z|VMVR2C450218|2021/10/12 23:48:48, NaN, NaN, NaN, NaN, -25.9, 2.08, 1.89, 1.89, 1.92, 5.04, 6.88, 4.77, 4.73,17.405, 6.000,00000000 2021-10-12T23:56:34.189Z|VMVR2C450218|2021/10/12 23:48:49, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.89, 1.92, 5.03, 6.88, 4.79, 4.64,17.405, 6.000,00000000 2021-10-12T23:56:35.231Z|VMVR2C450218|2021/10/12 23:48:50, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.88, 1.87, 1.91, 4.88, 6.95, 4.85, 4.6,17.405, 6.000,00000000 2021-10-12T23:56:36.254Z|VMVR2C450218|2021/10/12 23:48:51, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.89, 1.88, 1.91, 5, 6.86, 4.78, 4.43,17.405, 6.000,00000000 2021-10-12T23:56:37.287Z|VMVR2C450218|2021/10/12 23:48:52, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.88, 1.91, 4.84, 6.78, 4.67, 4.54,17.405, 6.000,00000000 2021-10-12T23:56:38.319Z|VMVR2C450218|2021/10/12 23:48:53, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.88, 1.92, 4.99, 6.99, 4.77, 4.46,17.405, 6.000,00000000 2021-10-12T23:56:39.352Z|VMVR2C450218|2021/10/12 23:48:54, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.9, 1.87, 1.92, 5.1, 6.96, 4.82, 4.53,17.408, 6.000,00000000 2021-10-12T23:56:40.384Z|VMVR2C450218|2021/10/12 23:48:55, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.9, 1.88, 1.92, 5.03, 6.93, 4.73, 4.69,17.405, 6.000,00000000 2021-10-12T23:56:41.417Z|VMVR2C450218|2021/10/12 23:48:57, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.9, 1.88, 1.93, 4.86, 6.91, 4.77, 4.63,17.405, 6.000,00000000 2021-10-12T23:56:42.449Z|VMVR2C450218|2021/10/12 23:48:58, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.9, 1.88, 1.92, 4.82, 7.04, 4.76, 4.47,17.405, 6.000,00000000 2021-10-12T23:56:43.482Z|VMVR2C450218|2021/10/12 23:48:59, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.88, 1.91, 4.95, 6.98, 4.76, 4.7,17.405, 6.000,00000000 2021-10-12T23:56:44.514Z|VMVR2C450218|2021/10/12 23:49:00, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.88, 1.91, 4.94, 7.1, 4.89, 4.47,17.405, 6.000,00000000 2021-10-12T23:56:45.547Z|VMVR2C450218|2021/10/12 23:49:01, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.88, 1.91, 4.83, 6.94, 4.85, 4.39,17.405, 6.000,00000000 2021-10-12T23:56:46.579Z|VMVR2C450218|2021/10/12 23:49:02, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.89, 1.88, 1.91, 5.02, 6.84, 4.77, 4.57,17.405, 6.000,00000000 2021-10-12T23:56:47.612Z|VMVR2C450218|2021/10/12 23:49:03, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.88, 1.91, 4.85, 6.94, 4.73, 4.59,17.405, 6.000,00000000 2021-10-12T23:56:48.644Z|VMVR2C450218|2021/10/12 23:49:04, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.88, 1.92, 4.94, 6.88, 4.73, 4.53,17.405, 6.000,00000000 2021-10-12T23:56:49.677Z|VMVR2C450218|2021/10/12 23:49:05, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.87, 1.92, 4.89, 6.93, 4.91, 4.59,17.408, 6.000,00000000 2021-10-12T23:56:50.709Z|VMVR2C450218|2021/10/12 23:49:06, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.9, 1.88, 1.93, 4.95, 6.91, 4.82, 4.6,17.405, 6.000,00000000 2021-10-12T23:56:51.741Z|VMVR2C450218|2021/10/12 23:49:07, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.9, 1.88, 1.92, 4.93, 7, 4.77, 4.57,17.405, 6.000,00000000 2021-10-12T23:56:52.774Z|VMVR2C450218|2021/10/12 23:49:08, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.88, 1.92, 5.02, 6.86, 5.07, 4.41,17.405, 6.000,00000000 2021-10-12T23:56:53.807Z|VMVR2C450218|2021/10/12 23:49:09, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.88, 1.91, 4.91, 7.03, 4.84, 4.54,17.405, 6.000,00000000 2021-10-12T23:56:54.839Z|VMVR2C450218|2021/10/12 23:49:10, NaN, NaN, NaN, NaN, -25.8, 2.06, 1.89, 1.87, 1.91, 5.01, 6.98, 4.88, 4.57,17.405, 6.000,00000000 2021-10-12T23:56:55.872Z|VMVR2C450218|2021/10/12 23:49:11, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.89, 1.88, 1.91, 4.96, 7.01, 4.79, 4.39,17.408, 6.000,00000000 2021-10-12T23:56:56.904Z|VMVR2C450218|2021/10/12 23:49:12, NaN, NaN, NaN, NaN, -25.8, 2.07, 1.89, 1.88, 1.91, 5.01, 7.01, 4.82, 4.58,17.408, 6.000,00000000 2021-10-12T23:56:57.937Z|VMVR2C450218|2021/10/12 23:49:13, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.88, 1.92, 5.05, 6.91, 4.77, 4.46,17.405, 6.000,00000000 2021-10-12T23:56:58.969Z|VMVR2C450218|2021/10/12 23:49:14, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.87, 1.92, 4.9, 6.87, 4.64, 4.5,17.405, 6.000,00000000