2021-10-12T23:54:00.350Z|VMVR2C450218|2021/10/12 23:46:15, NaN, NaN, NaN, NaN, -25.9, 2.09, 1.9, 1.89, 1.92, 4.95, 6.85, 4.82, 4.55,17.401, 6.000,00000000 2021-10-12T23:54:01.382Z|VMVR2C450218|2021/10/12 23:46:16, NaN, NaN, NaN, NaN, -25.9, 2.09, 1.9, 1.89, 1.92, 4.93, 6.98, 4.82, 4.43,17.401, 6.000,00000000 2021-10-12T23:54:02.434Z|VMVR2C450218|2021/10/12 23:46:18, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.88, 1.91, 4.96, 7.02, 4.78, 4.66,17.401, 6.000,00000000 2021-10-12T23:54:03.447Z|VMVR2C450218|2021/10/12 23:46:19, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.87, 1.91, 4.94, 6.9, 4.98, 4.59,17.401, 6.000,00000000 2021-10-12T23:54:04.479Z|VMVR2C450218|2021/10/12 23:46:20, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.87, 1.91, 5, 6.97, 4.85, 4.72,17.401, 6.000,00000000 2021-10-12T23:54:05.512Z|VMVR2C450218|2021/10/12 23:46:21, NaN, NaN, NaN, NaN, -25.9, 2.08, 1.9, 1.89, 1.92, 4.99, 6.81, 4.91, 4.56,17.401, 6.000,00000000 2021-10-12T23:54:06.544Z|VMVR2C450218|2021/10/12 23:46:22, NaN, NaN, NaN, NaN, -25.9, 2.09, 1.9, 1.89, 1.92, 4.94, 6.87, 4.86, 4.55,17.401, 6.000,00000000 2021-10-12T23:54:07.577Z|VMVR2C450218|2021/10/12 23:46:23, NaN, NaN, NaN, NaN, -25.9, 2.09, 1.9, 1.89, 1.92, 4.86, 6.97, 4.93, 4.64,17.401, 6.000,00000000 2021-10-12T23:54:08.609Z|VMVR2C450218|2021/10/12 23:46:24, NaN, NaN, NaN, NaN, -25.8, 2.09, 1.9, 1.89, 1.92, 4.94, 6.93, 4.72, 4.47,17.398, 6.000,00000000 2021-10-12T23:54:09.642Z|VMVR2C450218|2021/10/12 23:46:25, NaN, NaN, NaN, NaN, -25.9, 2.08, 1.9, 1.89, 1.92, 5.02, 6.96, 4.67, 4.58,17.401, 6.000,00000000 2021-10-12T23:54:10.674Z|VMVR2C450218|2021/10/12 23:46:26, NaN, NaN, NaN, NaN, -25.9, 2.08, 1.9, 1.89, 1.92, 5.05, 6.95, 4.67, 4.74,17.401, 6.000,00000000 2021-10-12T23:54:11.707Z|VMVR2C450218|2021/10/12 23:46:27, NaN, NaN, NaN, NaN, -25.9, 2.08, 1.9, 1.89, 1.92, 4.96, 6.89, 4.82, 4.59,17.398, 6.000,00000000 2021-10-12T23:54:12.739Z|VMVR2C450218|2021/10/12 23:46:28, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.87, 1.91, 5.01, 6.94, 4.73, 4.62,17.398, 6.000,00000000 2021-10-12T23:54:13.772Z|VMVR2C450218|2021/10/12 23:46:29, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.89, 1.86, 1.91, 4.99, 6.84, 4.87, 4.66,17.398, 6.000,00000000 2021-10-12T23:54:14.804Z|VMVR2C450218|2021/10/12 23:46:30, NaN, NaN, NaN, NaN, -25.8, 2.08, 1.9, 1.89, 1.92, 5.14, 6.95, 4.85, 4.51,17.401, 6.000,00000000 2021-10-12T23:54:15.837Z|VMVR2C450218|2021/10/12 23:46:31, NaN, NaN, NaN, NaN, -25.9, 2.09, 1.91, 1.89, 1.94, 4.99, 6.95, 4.91, 4.68,17.398, 6.000,00000000 2021-10-12T23:54:16.869Z|VMVR2C450218|2021/10/12 23:46:32, NaN, NaN, NaN, NaN, -25.9, 2.09, 1.9, 1.89, 1.93, 5.01, 6.97, 4.82, 4.3,17.398, 6.000,00000000 2021-10-12T23:54:17.902Z|VMVR2C450218|2021/10/12 23:46:33, NaN, NaN, NaN, NaN, -25.9, 2.09, 1.9, 1.89, 1.93, 4.88, 6.99, 4.94, 4.57,17.398, 6.000,00000000 2021-10-12T23:54:18.934Z|VMVR2C450218|2021/10/12 23:46:34, NaN, NaN, NaN, NaN, -25.8, 2.09, 1.9, 1.89, 1.93, 5.07, 6.91, 4.99, 4.6,17.398, 6.000,00000000 2021-10-12T23:54:19.967Z|VMVR2C450218|2021/10/12 23:46:35, NaN, NaN, NaN, NaN, -25.9, 2.09, 1.9, 1.89, 1.92, 5, 6.87, 4.98, 4.47,17.401, 6.000,00000000 2021-10-12T23:54:20.999Z|VMVR2C450218|2021/10/12 23:46:36, NaN, NaN, NaN, NaN, -25.9, 2.08, 1.9, 1.89, 1.92, 5.07, 6.95, 4.95, 4.53,17.398, 6.000,00000000 2021-10-12T23:54:22.032Z|VMVR2C450218|2021/10/12 23:46:37, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.87, 1.92, 5.03, 6.92, 4.69, 4.6,17.401, 6.000,00000000 2021-10-12T23:54:23.064Z|VMVR2C450218|2021/10/12 23:46:38, NaN, NaN, NaN, NaN, -25.8, 2.07, 1.89, 1.87, 1.91, 5.04, 6.75, 4.85, 4.63,17.398, 6.000,00000000 2021-10-12T23:54:24.097Z|VMVR2C450218|2021/10/12 23:46:39, NaN, NaN, NaN, NaN, -25.9, 2.08, 1.89, 1.89, 1.92, 4.87, 6.97, 4.83, 4.49,17.398, 6.000,00000000 2021-10-12T23:54:25.129Z|VMVR2C450218|2021/10/12 23:46:40, NaN, NaN, NaN, NaN, -25.9, 2.08, 1.9, 1.9, 1.92, 4.92, 7.03, 5.05, 4.48,17.401, 6.000,00000000 2021-10-12T23:54:26.162Z|VMVR2C450218|2021/10/12 23:46:41, NaN, NaN, NaN, NaN, -25.9, 2.08, 1.9, 1.89, 1.92, 5.13, 6.89, 4.93, 4.69,17.398, 6.000,00000000 2021-10-12T23:54:27.194Z|VMVR2C450218|2021/10/12 23:46:42, NaN, NaN, NaN, NaN, -25.8, 2.08, 1.89, 1.89, 1.92, 4.97, 6.8, 4.78, 4.43,17.401, 6.000,00000000 2021-10-12T23:54:28.227Z|VMVR2C450218|2021/10/12 23:46:43, NaN, NaN, NaN, NaN, -25.9, 2.08, 1.89, 1.89, 1.92, 5.11, 6.88, 4.86, 4.73,17.401, 6.000,00000000 2021-10-12T23:54:29.259Z|VMVR2C450218|2021/10/12 23:46:44, NaN, NaN, NaN, NaN, -25.8, 2.08, 1.9, 1.89, 1.92, 4.9, 6.94, 4.74, 4.48,17.401, 6.000,00000000 2021-10-12T23:54:30.292Z|VMVR2C450218|2021/10/12 23:46:45, NaN, NaN, NaN, NaN, -25.9, 2.08, 1.9, 1.89, 1.92, 5.1, 6.94, 4.91, 4.59,17.401, 6.000,00000000 2021-10-12T23:54:31.324Z|VMVR2C450218|2021/10/12 23:46:46, NaN, NaN, NaN, NaN, -25.9, 2.08, 1.89, 1.89, 1.92, 5.05, 6.91, 4.9, 4.7,17.405, 6.000,00000000 2021-10-12T23:54:32.372Z|VMVR2C450218|2021/10/12 23:46:47, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.88, 1.91, 4.99, 6.93, 4.66, 4.52,17.398, 6.000,00000000 2021-10-12T23:54:33.389Z|VMVR2C450218|2021/10/12 23:46:48, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.89, 1.87, 1.91, 5.13, 6.93, 4.74, 4.54,17.405, 6.000,00000000 2021-10-12T23:54:34.421Z|VMVR2C450218|2021/10/12 23:46:50, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.89, 1.87, 1.91, 4.9, 6.97, 4.75, 4.74,17.401, 6.000,00000000 2021-10-12T23:54:35.454Z|VMVR2C450218|2021/10/12 23:46:51, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.87, 1.91, 4.99, 6.88, 4.82, 4.72,17.401, 6.000,00000000 2021-10-12T23:54:36.486Z|VMVR2C450218|2021/10/12 23:46:52, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.88, 1.91, 5.02, 6.97, 4.65, 4.62,17.401, 6.000,00000000 2021-10-12T23:54:37.519Z|VMVR2C450218|2021/10/12 23:46:53, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.88, 1.91, 5.06, 7, 4.79, 4.7,17.405, 6.000,00000000 2021-10-12T23:54:38.551Z|VMVR2C450218|2021/10/12 23:46:54, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.87, 1.91, 4.93, 7, 4.74, 4.68,17.405, 6.000,00000000 2021-10-12T23:54:39.584Z|VMVR2C450218|2021/10/12 23:46:55, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.87, 1.91, 4.99, 6.84, 4.88, 4.56,17.405, 6.000,00000000 2021-10-12T23:54:40.616Z|VMVR2C450218|2021/10/12 23:46:56, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.87, 1.91, 5.01, 6.95, 4.87, 4.64,17.405, 6.000,00000000 2021-10-12T23:54:41.649Z|VMVR2C450218|2021/10/12 23:46:57, NaN, NaN, NaN, NaN, -25.9, 2.08, 1.9, 1.89, 1.92, 4.94, 6.91, 4.77, 4.58,17.401, 6.000,00000000 2021-10-12T23:54:42.681Z|VMVR2C450218|2021/10/12 23:46:58, NaN, NaN, NaN, NaN, -25.9, 2.08, 1.9, 1.89, 1.92, 5.01, 7.06, 4.74, 4.45,17.401, 6.000,00000000 2021-10-12T23:54:43.714Z|VMVR2C450218|2021/10/12 23:46:59, NaN, NaN, NaN, NaN, -25.8, 2.08, 1.9, 1.88, 1.92, 4.92, 7.01, 4.83, 4.53,17.405, 6.000,00000000 2021-10-12T23:54:44.746Z|VMVR2C450218|2021/10/12 23:47:00, NaN, NaN, NaN, NaN, -25.9, 2.08, 1.9, 1.88, 1.92, 5.05, 6.9, 4.87, 4.69,17.401, 6.000,00000000 2021-10-12T23:54:45.779Z|VMVR2C450218|2021/10/12 23:47:01, NaN, NaN, NaN, NaN, -25.9, 2.08, 1.9, 1.88, 1.92, 5.04, 6.96, 4.72, 4.61,17.405, 6.000,00000000 2021-10-12T23:54:46.811Z|VMVR2C450218|2021/10/12 23:47:02, NaN, NaN, NaN, NaN, -25.9, 2.08, 1.89, 1.88, 1.92, 4.97, 6.74, 4.76, 4.63,17.401, 6.000,00000000 2021-10-12T23:54:47.844Z|VMVR2C450218|2021/10/12 23:47:03, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.89, 1.87, 1.91, 5.06, 6.97, 4.87, 4.55,17.405, 6.000,00000000 2021-10-12T23:54:48.876Z|VMVR2C450218|2021/10/12 23:47:04, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.89, 1.86, 1.91, 5, 6.97, 4.79, 4.68,17.401, 6.000,00000000 2021-10-12T23:54:49.909Z|VMVR2C450218|2021/10/12 23:47:05, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.89, 1.86, 1.91, 5.01, 6.82, 4.85, 4.54,17.401, 6.000,00000000 2021-10-12T23:54:50.941Z|VMVR2C450218|2021/10/12 23:47:06, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.89, 1.87, 1.91, 5.07, 6.82, 4.8, 4.74,17.405, 6.000,00000000 2021-10-12T23:54:51.974Z|VMVR2C450218|2021/10/12 23:47:07, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.88, 1.91, 4.97, 6.85, 4.69, 4.49,17.405, 6.000,00000000 2021-10-12T23:54:53.006Z|VMVR2C450218|2021/10/12 23:47:08, NaN, NaN, NaN, NaN, -25.9, 2.08, 1.89, 1.88, 1.92, 5.04, 6.94, 4.71, 4.58,17.401, 6.000,00000000 2021-10-12T23:54:54.039Z|VMVR2C450218|2021/10/12 23:47:09, NaN, NaN, NaN, NaN, -25.9, 2.08, 1.89, 1.89, 1.92, 4.77, 7.02, 4.87, 4.61,17.401, 6.000,00000000 2021-10-12T23:54:55.071Z|VMVR2C450218|2021/10/12 23:47:10, NaN, NaN, NaN, NaN, -25.9, 2.08, 1.89, 1.89, 1.92, 4.98, 7, 4.81, 4.58,17.405, 6.000,00000000 2021-10-12T23:54:56.104Z|VMVR2C450218|2021/10/12 23:47:11, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.88, 1.91, 5.03, 6.91, 4.84, 4.45,17.401, 6.000,00000000 2021-10-12T23:54:57.136Z|VMVR2C450218|2021/10/12 23:47:12, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.88, 1.91, 4.96, 6.79, 4.88, 4.37,17.405, 6.000,00000000 2021-10-12T23:54:58.169Z|VMVR2C450218|2021/10/12 23:47:13, NaN, NaN, NaN, NaN, -25.8, 2.07, 1.89, 1.88, 1.91, 5.07, 7.02, 4.8, 4.63,17.405, 6.000,00000000 2021-10-12T23:54:59.201Z|VMVR2C450218|2021/10/12 23:47:14, NaN, NaN, NaN, NaN, -25.8, 2.07, 1.89, 1.88, 1.92, 4.91, 6.9, 4.87, 4.26,17.401, 6.000,00000000