2021-10-12T23:53:00.466Z|VMVR2C450218|2021/10/12 23:45:16, NaN, NaN, NaN, NaN, -25.8, 2.06, 1.88, 1.86, 1.91, 4.96, 6.82, 4.8, 4.38,17.398, 6.000,00000000 2021-10-12T23:53:01.498Z|VMVR2C450218|2021/10/12 23:45:17, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.89, 1.87, 1.91, 5.09, 6.94, 4.99, 4.6,17.398, 6.000,00000000 2021-10-12T23:53:02.531Z|VMVR2C450218|2021/10/12 23:45:18, NaN, NaN, NaN, NaN, -25.8, 2.07, 1.89, 1.88, 1.92, 4.99, 6.86, 4.72, 4.84,17.398, 6.000,00000000 2021-10-12T23:53:03.563Z|VMVR2C450218|2021/10/12 23:45:19, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.88, 1.92, 4.94, 6.94, 4.83, 4.41,17.401, 6.000,00000000 2021-10-12T23:53:04.595Z|VMVR2C450218|2021/10/12 23:45:20, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.88, 1.91, 5.14, 6.96, 4.73, 4.79,17.398, 6.000,00000000 2021-10-12T23:53:05.628Z|VMVR2C450218|2021/10/12 23:45:21, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.88, 1.91, 4.99, 6.97, 4.76, 4.53,17.398, 6.000,00000000 2021-10-12T23:53:06.660Z|VMVR2C450218|2021/10/12 23:45:22, NaN, NaN, NaN, NaN, -25.8, 2.07, 1.89, 1.88, 1.91, 4.99, 6.84, 4.72, 4.55,17.398, 6.000,00000000 2021-10-12T23:53:07.693Z|VMVR2C450218|2021/10/12 23:45:23, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.88, 1.86, 1.9, 4.91, 6.99, 4.86, 4.58,17.398, 6.000,00000000 2021-10-12T23:53:08.725Z|VMVR2C450218|2021/10/12 23:45:24, NaN, NaN, NaN, NaN, -25.8, 2.06, 1.88, 1.86, 1.9, 4.96, 6.85, 4.77, 4.62,17.401, 6.000,00000000 2021-10-12T23:53:09.758Z|VMVR2C450218|2021/10/12 23:45:25, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.88, 1.86, 1.9, 5.04, 6.94, 4.66, 4.72,17.401, 6.000,00000000 2021-10-12T23:53:10.790Z|VMVR2C450218|2021/10/12 23:45:26, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.88, 1.86, 1.9, 5.05, 6.96, 4.79, 4.65,17.401, 6.000,00000000 2021-10-12T23:53:11.823Z|VMVR2C450218|2021/10/12 23:45:27, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.88, 1.87, 1.91, 5.03, 6.91, 4.85, 4.62,17.398, 6.000,00000000 2021-10-12T23:53:12.855Z|VMVR2C450218|2021/10/12 23:45:28, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.88, 1.91, 5.07, 6.92, 4.67, 4.51,17.398, 6.000,00000000 2021-10-12T23:53:13.889Z|VMVR2C450218|2021/10/12 23:45:29, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.88, 1.92, 4.93, 6.87, 4.88, 4.69,17.401, 6.000,00000000 2021-10-12T23:53:14.920Z|VMVR2C450218|2021/10/12 23:45:30, NaN, NaN, NaN, NaN, -25.8, 2.07, 1.89, 1.88, 1.92, 4.86, 6.92, 4.85, 4.46,17.401, 6.000,00000000 2021-10-12T23:53:15.953Z|VMVR2C450218|2021/10/12 23:45:31, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.87, 1.91, 4.96, 6.88, 4.85, 4.57,17.398, 6.000,00000000 2021-10-12T23:53:16.985Z|VMVR2C450218|2021/10/12 23:45:32, NaN, NaN, NaN, NaN, -25.8, 2.06, 1.89, 1.87, 1.91, 5.06, 6.96, 4.94, 4.51,17.398, 6.000,00000000 2021-10-12T23:53:18.018Z|VMVR2C450218|2021/10/12 23:45:33, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.87, 1.91, 4.8, 6.85, 4.78, 4.51,17.401, 6.000,00000000 2021-10-12T23:53:19.050Z|VMVR2C450218|2021/10/12 23:45:34, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.88, 1.92, 4.92, 6.84, 4.89, 4.54,17.394, 6.000,00000000 2021-10-12T23:53:20.083Z|VMVR2C450218|2021/10/12 23:45:35, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.88, 1.92, 4.97, 6.99, 4.9, 4.52,17.394, 6.000,00000000 2021-10-12T23:53:21.115Z|VMVR2C450218|2021/10/12 23:45:36, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.89, 1.87, 1.91, 4.94, 6.91, 4.82, 4.49,17.401, 6.000,00000000 2021-10-12T23:53:22.148Z|VMVR2C450218|2021/10/12 23:45:37, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.88, 1.86, 1.91, 4.91, 6.89, 4.72, 4.65,17.398, 6.000,00000000 2021-10-12T23:53:23.180Z|VMVR2C450218|2021/10/12 23:45:38, NaN, NaN, NaN, NaN, -25.8, 2.06, 1.88, 1.86, 1.9, 5, 6.78, 4.82, 4.61,17.398, 6.000,00000000 2021-10-12T23:53:24.213Z|VMVR2C450218|2021/10/12 23:45:39, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.87, 1.91, 4.87, 6.92, 4.67, 4.3,17.398, 6.000,00000000 2021-10-12T23:53:25.245Z|VMVR2C450218|2021/10/12 23:45:40, NaN, NaN, NaN, NaN, -25.8, 2.07, 1.9, 1.88, 1.92, 5.06, 6.96, 4.98, 4.6,17.398, 6.000,00000000 2021-10-12T23:53:26.278Z|VMVR2C450218|2021/10/12 23:45:41, NaN, NaN, NaN, NaN, -25.9, 2.08, 1.9, 1.89, 1.92, 5.04, 6.96, 4.87, 4.8,17.398, 6.000,00000000 2021-10-12T23:53:27.310Z|VMVR2C450218|2021/10/12 23:45:42, NaN, NaN, NaN, NaN, -25.9, 2.08, 1.9, 1.88, 1.92, 4.91, 7.03, 4.7, 4.55,17.398, 6.000,00000000 2021-10-12T23:53:28.343Z|VMVR2C450218|2021/10/12 23:45:43, NaN, NaN, NaN, NaN, -25.9, 2.08, 1.9, 1.88, 1.92, 4.98, 6.92, 4.71, 4.42,17.394, 6.000,00000000 2021-10-12T23:53:29.375Z|VMVR2C450218|2021/10/12 23:45:44, NaN, NaN, NaN, NaN, -25.8, 2.08, 1.9, 1.88, 1.92, 4.97, 6.84, 4.85, 4.73,17.398, 6.000,00000000 2021-10-12T23:53:30.408Z|VMVR2C450218|2021/10/12 23:45:45, NaN, NaN, NaN, NaN, -25.9, 2.08, 1.9, 1.88, 1.93, 4.97, 7.02, 4.91, 4.83,17.398, 6.000,00000000 2021-10-12T23:53:31.440Z|VMVR2C450218|2021/10/12 23:45:47, NaN, NaN, NaN, NaN, -25.9, 2.08, 1.9, 1.89, 1.92, 5.02, 6.8, 4.95, 4.51,17.398, 6.000,00000000 2021-10-12T23:53:32.472Z|VMVR2C450218|2021/10/12 23:45:48, NaN, NaN, NaN, NaN, -25.9, 2.08, 1.89, 1.89, 1.92, 5.11, 6.97, 4.71, 4.64,17.398, 6.000,00000000 2021-10-12T23:53:33.505Z|VMVR2C450218|2021/10/12 23:45:49, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.87, 1.91, 4.95, 6.99, 4.84, 4.4,17.398, 6.000,00000000 2021-10-12T23:53:34.537Z|VMVR2C450218|2021/10/12 23:45:50, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.88, 1.86, 1.9, 4.95, 6.77, 4.93, 4.46,17.398, 6.000,00000000 2021-10-12T23:53:35.570Z|VMVR2C450218|2021/10/12 23:45:51, NaN, NaN, NaN, NaN, -25.9, 2.08, 1.89, 1.88, 1.92, 5.06, 7.02, 4.78, 4.6,17.398, 6.000,00000000 2021-10-12T23:53:36.602Z|VMVR2C450218|2021/10/12 23:45:52, NaN, NaN, NaN, NaN, -25.8, 2.08, 1.9, 1.89, 1.93, 4.88, 6.78, 4.88, 4.43,17.398, 6.000,00000000 2021-10-12T23:53:37.635Z|VMVR2C450218|2021/10/12 23:45:53, NaN, NaN, NaN, NaN, -25.9, 2.08, 1.9, 1.89, 1.92, 5.01, 6.93, 4.74, 4.4,17.398, 6.000,00000000 2021-10-12T23:53:38.667Z|VMVR2C450218|2021/10/12 23:45:54, NaN, NaN, NaN, NaN, -25.9, 2.08, 1.9, 1.89, 1.92, 5.02, 6.8, 4.82, 4.49,17.398, 6.000,00000000 2021-10-12T23:53:39.700Z|VMVR2C450218|2021/10/12 23:45:55, NaN, NaN, NaN, NaN, -25.9, 2.08, 1.9, 1.89, 1.92, 5.08, 6.95, 4.92, 4.69,17.398, 6.000,00000000 2021-10-12T23:53:40.732Z|VMVR2C450218|2021/10/12 23:45:56, NaN, NaN, NaN, NaN, -25.8, 2.08, 1.9, 1.89, 1.92, 4.94, 6.66, 4.82, 4.49,17.398, 6.000,00000000 2021-10-12T23:53:41.765Z|VMVR2C450218|2021/10/12 23:45:57, NaN, NaN, NaN, NaN, -25.9, 2.08, 1.9, 1.89, 1.92, 4.97, 6.93, 4.81, 4.43,17.401, 6.000,00000000 2021-10-12T23:53:42.797Z|VMVR2C450218|2021/10/12 23:45:58, NaN, NaN, NaN, NaN, -25.8, 2.08, 1.9, 1.89, 1.92, 5.03, 6.8, 4.78, 4.66,17.398, 6.000,00000000 2021-10-12T23:53:43.830Z|VMVR2C450218|2021/10/12 23:45:59, NaN, NaN, NaN, NaN, -25.9, 2.08, 1.9, 1.89, 1.92, 4.9, 6.86, 4.8, 4.6,17.401, 6.000,00000000 2021-10-12T23:53:44.862Z|VMVR2C450218|2021/10/12 23:46:00, NaN, NaN, NaN, NaN, -25.9, 2.08, 1.9, 1.89, 1.92, 5.12, 6.73, 4.74, 4.77,17.401, 6.000,00000000 2021-10-12T23:53:45.895Z|VMVR2C450218|2021/10/12 23:46:01, NaN, NaN, NaN, NaN, -25.9, 2.08, 1.89, 1.89, 1.92, 5, 6.95, 4.7, 4.73,17.401, 6.000,00000000 2021-10-12T23:53:46.927Z|VMVR2C450218|2021/10/12 23:46:02, NaN, NaN, NaN, NaN, -25.9, 2.08, 1.9, 1.89, 1.92, 5.02, 6.9, 4.8, 4.49,17.398, 6.000,00000000 2021-10-12T23:53:47.960Z|VMVR2C450218|2021/10/12 23:46:03, NaN, NaN, NaN, NaN, -25.9, 2.09, 1.9, 1.89, 1.92, 4.98, 6.76, 4.8, 4.54,17.401, 6.000,00000000 2021-10-12T23:53:48.992Z|VMVR2C450218|2021/10/12 23:46:04, NaN, NaN, NaN, NaN, -25.8, 2.09, 1.9, 1.89, 1.92, 5.04, 6.98, 4.9, 4.33,17.401, 6.000,00000000 2021-10-12T23:53:50.025Z|VMVR2C450218|2021/10/12 23:46:05, NaN, NaN, NaN, NaN, -25.9, 2.08, 1.9, 1.89, 1.92, 5.09, 6.89, 5.05, 4.61,17.398, 6.000,00000000 2021-10-12T23:53:51.114Z|VMVR2C450218|2021/10/12 23:46:06, NaN, NaN, NaN, NaN, -25.9, 2.08, 1.9, 1.89, 1.92, 5.02, 6.91, 4.93, 4.45,17.394, 6.000,00000000 2021-10-12T23:53:52.090Z|VMVR2C450218|2021/10/12 23:46:07, NaN, NaN, NaN, NaN, -25.9, 2.08, 1.9, 1.89, 1.92, 4.93, 6.8, 4.81, 4.38,17.394, 6.000,00000000 2021-10-12T23:53:53.122Z|VMVR2C450218|2021/10/12 23:46:08, NaN, NaN, NaN, NaN, -25.9, 2.08, 1.9, 1.89, 1.92, 5.13, 6.92, 4.82, 4.36,17.401, 6.000,00000000 2021-10-12T23:53:54.155Z|VMVR2C450218|2021/10/12 23:46:09, NaN, NaN, NaN, NaN, -25.8, 2.08, 1.9, 1.89, 1.92, 5, 6.95, 4.85, 4.56,17.401, 6.000,00000000 2021-10-12T23:53:55.187Z|VMVR2C450218|2021/10/12 23:46:10, NaN, NaN, NaN, NaN, -25.9, 2.08, 1.9, 1.89, 1.92, 5.07, 6.82, 4.71, 4.57,17.398, 6.000,00000000 2021-10-12T23:53:56.220Z|VMVR2C450218|2021/10/12 23:46:11, NaN, NaN, NaN, NaN, -25.9, 2.08, 1.9, 1.89, 1.92, 5.09, 7.04, 4.9, 4.54,17.401, 6.000,00000000 2021-10-12T23:53:57.252Z|VMVR2C450218|2021/10/12 23:46:12, NaN, NaN, NaN, NaN, -25.9, 2.09, 1.9, 1.9, 1.92, 5.08, 7.01, 4.9, 4.74,17.398, 6.000,00000000 2021-10-12T23:53:58.285Z|VMVR2C450218|2021/10/12 23:46:13, NaN, NaN, NaN, NaN, -25.8, 2.09, 1.9, 1.89, 1.92, 5.03, 6.97, 4.88, 4.68,17.401, 6.000,00000000 2021-10-12T23:53:59.317Z|VMVR2C450218|2021/10/12 23:46:14, NaN, NaN, NaN, NaN, -25.9, 2.09, 1.9, 1.89, 1.92, 4.99, 6.96, 4.73, 4.63,17.398, 6.000,00000000