2021-10-12T23:51:00.698Z|VMVR2C450218|2021/10/12 23:43:16, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.88, 1.91, 5.02, 6.86, 4.76, 4.42,17.394, 6.000,00000000 2021-10-12T23:51:01.730Z|VMVR2C450218|2021/10/12 23:43:17, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.89, 1.87, 1.91, 4.9, 6.96, 4.77, 4.55,17.394, 6.000,00000000 2021-10-12T23:51:02.763Z|VMVR2C450218|2021/10/12 23:43:18, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.89, 1.87, 1.91, 4.8, 6.96, 4.86, 4.56,17.394, 6.000,00000000 2021-10-12T23:51:03.795Z|VMVR2C450218|2021/10/12 23:43:19, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.89, 1.87, 1.91, 4.95, 6.9, 4.69, 4.65,17.394, 6.000,00000000 2021-10-12T23:51:04.828Z|VMVR2C450218|2021/10/12 23:43:20, NaN, NaN, NaN, NaN, -25.8, 2.07, 1.89, 1.88, 1.92, 4.95, 6.9, 4.86, 4.42,17.394, 6.000,00000000 2021-10-12T23:51:05.860Z|VMVR2C450218|2021/10/12 23:43:21, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.88, 1.92, 5.06, 6.96, 4.89, 4.49,17.398, 6.000,00000000 2021-10-12T23:51:06.893Z|VMVR2C450218|2021/10/12 23:43:22, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.88, 1.92, 5.01, 6.8, 4.84, 4.62,17.398, 6.000,00000000 2021-10-12T23:51:07.925Z|VMVR2C450218|2021/10/12 23:43:23, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.88, 1.92, 5.02, 7.03, 4.88, 4.7,17.394, 6.000,00000000 2021-10-12T23:51:08.958Z|VMVR2C450218|2021/10/12 23:43:24, NaN, NaN, NaN, NaN, -25.8, 2.07, 1.89, 1.88, 1.92, 5.1, 6.96, 4.9, 4.71,17.394, 6.000,00000000 2021-10-12T23:51:09.990Z|VMVR2C450218|2021/10/12 23:43:25, NaN, NaN, NaN, NaN, -25.8, 2.07, 1.89, 1.88, 1.92, 4.92, 6.89, 4.83, 4.44,17.394, 6.000,00000000 2021-10-12T23:51:11.022Z|VMVR2C450218|2021/10/12 23:43:26, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.89, 1.87, 1.91, 4.9, 6.97, 4.8, 4.71,17.394, 6.000,00000000 2021-10-12T23:51:12.055Z|VMVR2C450218|2021/10/12 23:43:27, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.89, 1.86, 1.91, 4.97, 6.99, 4.72, 4.54,17.394, 6.000,00000000 2021-10-12T23:51:13.087Z|VMVR2C450218|2021/10/12 23:43:28, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.89, 1.87, 1.92, 5.01, 6.85, 5.03, 4.77,17.394, 6.000,00000000 2021-10-12T23:51:14.120Z|VMVR2C450218|2021/10/12 23:43:29, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.9, 1.87, 1.93, 4.95, 7.05, 4.85, 4.69,17.394, 6.000,00000000 2021-10-12T23:51:15.153Z|VMVR2C450218|2021/10/12 23:43:30, NaN, NaN, NaN, NaN, -25.8, 2.06, 1.89, 1.87, 1.92, 5.06, 6.97, 4.75, 4.73,17.394, 6.000,00000000 2021-10-12T23:51:16.185Z|VMVR2C450218|2021/10/12 23:43:31, NaN, NaN, NaN, NaN, -25.8, 2.06, 1.89, 1.86, 1.91, 5.02, 6.77, 4.69, 4.56,17.394, 6.000,00000000 2021-10-12T23:51:17.217Z|VMVR2C450218|2021/10/12 23:43:32, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.88, 1.86, 1.91, 4.91, 6.99, 4.84, 4.67,17.398, 6.000,00000000 2021-10-12T23:51:18.250Z|VMVR2C450218|2021/10/12 23:43:33, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.89, 1.87, 1.91, 4.85, 6.93, 4.68, 4.52,17.394, 6.000,00000000 2021-10-12T23:51:19.282Z|VMVR2C450218|2021/10/12 23:43:34, NaN, NaN, NaN, NaN, -25.8, 2.06, 1.88, 1.86, 1.91, 5.03, 6.8, 5, 4.55,17.394, 6.000,00000000 2021-10-12T23:51:20.315Z|VMVR2C450218|2021/10/12 23:43:35, NaN, NaN, NaN, NaN, -25.8, 2.06, 1.88, 1.86, 1.9, 5.02, 6.79, 4.61, 4.55,17.394, 6.000,00000000 2021-10-12T23:51:21.347Z|VMVR2C450218|2021/10/12 23:43:36, NaN, NaN, NaN, NaN, -25.8, 2.06, 1.88, 1.86, 1.91, 4.99, 6.93, 4.77, 4.74,17.394, 6.000,00000000 2021-10-12T23:51:22.380Z|VMVR2C450218|2021/10/12 23:43:37, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.88, 1.86, 1.91, 4.93, 6.85, 4.78, 4.5,17.394, 6.000,00000000 2021-10-12T23:51:23.412Z|VMVR2C450218|2021/10/12 23:43:38, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.88, 1.86, 1.91, 5.04, 7, 4.83, 4.71,17.398, 6.000,00000000 2021-10-12T23:51:24.606Z|VMVR2C450218|2021/10/12 23:43:40, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.88, 1.86, 1.91, 4.94, 6.81, 4.79, 4.29,17.398, 6.000,00000000 2021-10-12T23:51:25.477Z|VMVR2C450218|2021/10/12 23:43:41, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.89, 1.86, 1.91, 4.93, 6.82, 4.76, 4.61,17.394, 6.000,00000000 2021-10-12T23:51:26.510Z|VMVR2C450218|2021/10/12 23:43:42, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.89, 1.86, 1.91, 4.94, 6.96, 4.77, 4.43,17.394, 6.000,00000000 2021-10-12T23:51:27.542Z|VMVR2C450218|2021/10/12 23:43:43, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.89, 1.86, 1.92, 4.99, 6.89, 4.75, 4.44,17.394, 6.000,00000000 2021-10-12T23:51:28.575Z|VMVR2C450218|2021/10/12 23:43:44, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.89, 1.87, 1.92, 4.89, 6.93, 4.86, 4.48,17.394, 6.000,00000000 2021-10-12T23:51:29.607Z|VMVR2C450218|2021/10/12 23:43:45, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.89, 1.86, 1.91, 4.98, 6.89, 4.7, 4.4,17.398, 6.000,00000000 2021-10-12T23:51:30.640Z|VMVR2C450218|2021/10/12 23:43:46, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.88, 1.86, 1.91, 4.94, 6.94, 4.88, 4.36,17.394, 6.000,00000000 2021-10-12T23:51:31.672Z|VMVR2C450218|2021/10/12 23:43:47, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.89, 1.87, 1.92, 4.94, 6.95, 4.87, 4.45,17.394, 6.000,00000000 2021-10-12T23:51:32.705Z|VMVR2C450218|2021/10/12 23:43:48, NaN, NaN, NaN, NaN, -25.8, 2.06, 1.89, 1.87, 1.93, 4.91, 7.07, 4.85, 4.64,17.398, 6.000,00000000 2021-10-12T23:51:33.738Z|VMVR2C450218|2021/10/12 23:43:49, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.89, 1.87, 1.92, 5.02, 7.05, 4.78, 4.65,17.394, 6.000,00000000 2021-10-12T23:51:34.770Z|VMVR2C450218|2021/10/12 23:43:50, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.89, 1.86, 1.92, 4.96, 7.13, 4.67, 4.52,17.398, 6.000,00000000 2021-10-12T23:51:35.802Z|VMVR2C450218|2021/10/12 23:43:51, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.89, 1.86, 1.92, 5.05, 6.92, 4.88, 4.51,17.398, 6.000,00000000 2021-10-12T23:51:36.835Z|VMVR2C450218|2021/10/12 23:43:52, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.89, 1.86, 1.91, 5.13, 6.77, 4.86, 4.5,17.398, 6.000,00000000 2021-10-12T23:51:37.867Z|VMVR2C450218|2021/10/12 23:43:53, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.88, 1.86, 1.91, 4.92, 6.78, 4.8, 4.57,17.398, 6.000,00000000 2021-10-12T23:51:38.900Z|VMVR2C450218|2021/10/12 23:43:54, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.89, 1.87, 1.91, 4.88, 6.9, 4.74, 4.52,17.394, 6.000,00000000 2021-10-12T23:51:39.932Z|VMVR2C450218|2021/10/12 23:43:55, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.89, 1.87, 1.91, 4.96, 6.85, 4.78, 4.41,17.394, 6.000,00000000 2021-10-12T23:51:40.964Z|VMVR2C450218|2021/10/12 23:43:56, NaN, NaN, NaN, NaN, -25.8, 2.06, 1.89, 1.87, 1.91, 5.05, 6.81, 4.86, 4.56,17.394, 6.000,00000000 2021-10-12T23:51:41.997Z|VMVR2C450218|2021/10/12 23:43:57, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.89, 1.87, 1.91, 4.95, 6.94, 4.74, 4.6,17.394, 6.000,00000000 2021-10-12T23:51:43.030Z|VMVR2C450218|2021/10/12 23:43:58, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.89, 1.86, 1.92, 4.91, 6.85, 4.87, 4.69,17.398, 6.000,00000000 2021-10-12T23:51:44.062Z|VMVR2C450218|2021/10/12 23:43:59, NaN, NaN, NaN, NaN, -25.8, 2.06, 1.89, 1.87, 1.93, 4.91, 6.91, 4.83, 4.45,17.398, 6.000,00000000 2021-10-12T23:51:45.095Z|VMVR2C450218|2021/10/12 23:44:00, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.89, 1.86, 1.91, 4.84, 6.97, 4.67, 4.62,17.398, 6.000,00000000 2021-10-12T23:51:46.127Z|VMVR2C450218|2021/10/12 23:44:01, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.89, 1.86, 1.91, 4.98, 6.9, 4.83, 4.36,17.398, 6.000,00000000 2021-10-12T23:51:47.179Z|VMVR2C450218|2021/10/12 23:44:02, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.88, 1.86, 1.91, 5.05, 6.99, 4.81, 4.46,17.398, 6.000,00000000 2021-10-12T23:51:48.192Z|VMVR2C450218|2021/10/12 23:44:03, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.87, 1.91, 5.02, 6.85, 4.75, 4.51,17.398, 6.000,00000000 2021-10-12T23:51:49.224Z|VMVR2C450218|2021/10/12 23:44:04, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.88, 1.91, 4.98, 6.88, 4.79, 4.65,17.398, 6.000,00000000 2021-10-12T23:51:50.257Z|VMVR2C450218|2021/10/12 23:44:05, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.88, 1.91, 5.08, 6.85, 4.92, 4.37,17.398, 6.000,00000000 2021-10-12T23:51:51.289Z|VMVR2C450218|2021/10/12 23:44:06, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.88, 1.87, 1.91, 5, 6.89, 4.73, 4.32,17.398, 6.000,00000000 2021-10-12T23:51:52.322Z|VMVR2C450218|2021/10/12 23:44:07, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.88, 1.86, 1.91, 5.01, 6.85, 4.84, 4.55,17.398, 6.000,00000000 2021-10-12T23:51:53.354Z|VMVR2C450218|2021/10/12 23:44:08, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.88, 1.86, 1.91, 5.06, 6.9, 4.85, 4.45,17.398, 6.000,00000000 2021-10-12T23:51:54.387Z|VMVR2C450218|2021/10/12 23:44:09, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.88, 1.86, 1.9, 4.99, 7.1, 4.72, 4.4,17.398, 6.000,00000000 2021-10-12T23:51:55.419Z|VMVR2C450218|2021/10/12 23:44:11, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.88, 1.86, 1.9, 4.93, 7.02, 4.79, 4.64,17.398, 6.000,00000000 2021-10-12T23:51:56.452Z|VMVR2C450218|2021/10/12 23:44:12, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.88, 1.86, 1.91, 4.9, 6.87, 4.86, 4.44,17.398, 6.000,00000000 2021-10-12T23:51:57.484Z|VMVR2C450218|2021/10/12 23:44:13, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.89, 1.86, 1.91, 4.94, 6.82, 4.79, 4.57,17.398, 6.000,00000000 2021-10-12T23:51:58.517Z|VMVR2C450218|2021/10/12 23:44:14, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.89, 1.86, 1.91, 5.08, 6.81, 4.9, 4.57,17.398, 6.000,00000000 2021-10-12T23:51:59.549Z|VMVR2C450218|2021/10/12 23:44:15, NaN, NaN, NaN, NaN, -25.8, 2.06, 1.89, 1.86, 1.91, 5.13, 7.17, 4.9, 4.69,17.398, 6.000,00000000