2021-10-12T23:50:00.814Z|VMVR2C450218|2021/10/12 23:42:16, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.89, 1.86, 1.91, 4.92, 6.96, 4.87, 4.65,17.394, 6.000,00000000 2021-10-12T23:50:01.846Z|VMVR2C450218|2021/10/12 23:42:17, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.89, 1.86, 1.91, 4.96, 6.92, 4.66, 4.57,17.394, 6.000,00000000 2021-10-12T23:50:02.898Z|VMVR2C450218|2021/10/12 23:42:18, NaN, NaN, NaN, NaN, -25.8, 2.06, 1.89, 1.86, 1.91, 5.01, 6.71, 4.73, 4.49,17.394, 6.000,00000000 2021-10-12T23:50:03.911Z|VMVR2C450218|2021/10/12 23:42:19, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.89, 1.86, 1.91, 5.02, 6.93, 4.8, 4.47,17.394, 6.000,00000000 2021-10-12T23:50:04.944Z|VMVR2C450218|2021/10/12 23:42:20, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.89, 1.86, 1.91, 4.97, 7.05, 4.79, 4.54,17.394, 6.000,00000000 2021-10-12T23:50:05.976Z|VMVR2C450218|2021/10/12 23:42:21, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.89, 1.86, 1.91, 4.82, 7.02, 4.86, 4.6,17.394, 6.000,00000000 2021-10-12T23:50:07.009Z|VMVR2C450218|2021/10/12 23:42:22, NaN, NaN, NaN, NaN, -25.8, 2.06, 1.89, 1.87, 1.91, 5.09, 6.98, 4.86, 4.48,17.394, 6.000,00000000 2021-10-12T23:50:08.060Z|VMVR2C450218|2021/10/12 23:42:23, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.89, 1.87, 1.91, 5, 6.87, 4.8, 4.59,17.394, 6.000,00000000 2021-10-12T23:50:09.074Z|VMVR2C450218|2021/10/12 23:42:24, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.9, 1.87, 1.93, 4.95, 7, 4.89, 4.69,17.394, 6.000,00000000 2021-10-12T23:50:10.106Z|VMVR2C450218|2021/10/12 23:42:25, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.87, 1.92, 4.98, 6.95, 4.82, 4.55,17.394, 6.000,00000000 2021-10-12T23:50:11.139Z|VMVR2C450218|2021/10/12 23:42:26, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.87, 1.92, 5, 6.93, 4.94, 4.51,17.394, 6.000,00000000 2021-10-12T23:50:12.171Z|VMVR2C450218|2021/10/12 23:42:27, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.87, 1.91, 5.09, 6.87, 4.89, 4.48,17.394, 6.000,00000000 2021-10-12T23:50:13.203Z|VMVR2C450218|2021/10/12 23:42:28, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.89, 1.87, 1.91, 4.98, 7.06, 4.78, 4.57,17.394, 6.000,00000000 2021-10-12T23:50:14.237Z|VMVR2C450218|2021/10/12 23:42:29, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.89, 1.86, 1.91, 4.98, 6.92, 4.83, 4.46,17.394, 6.000,00000000 2021-10-12T23:50:15.268Z|VMVR2C450218|2021/10/12 23:42:30, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.89, 1.86, 1.91, 4.96, 6.9, 4.86, 4.52,17.394, 6.000,00000000 2021-10-12T23:50:16.387Z|VMVR2C450218|2021/10/12 23:42:31, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.89, 1.86, 1.91, 4.85, 7.06, 4.78, 4.48,17.394, 6.000,00000000 2021-10-12T23:50:17.333Z|VMVR2C450218|2021/10/12 23:42:32, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.89, 1.86, 1.91, 4.94, 7.05, 4.87, 4.71,17.394, 6.000,00000000 2021-10-12T23:50:18.366Z|VMVR2C450218|2021/10/12 23:42:33, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.89, 1.87, 1.91, 4.97, 6.88, 4.82, 4.67,17.394, 6.000,00000000 2021-10-12T23:50:19.682Z|VMVR2C450218|2021/10/12 23:42:34, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.89, 1.87, 1.91, 4.87, 7.01, 4.77, 4.62,17.394, 6.000,00000000 2021-10-12T23:50:20.431Z|VMVR2C450218|2021/10/12 23:42:36, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.89, 1.86, 1.91, 5, 7.05, 4.82, 4.51,17.394, 6.000,00000000 2021-10-12T23:50:21.463Z|VMVR2C450218|2021/10/12 23:42:37, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.89, 1.86, 1.91, 5.08, 6.9, 4.8, 4.36,17.394, 6.000,00000000 2021-10-12T23:50:22.496Z|VMVR2C450218|2021/10/12 23:42:38, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.89, 1.87, 1.91, 5.03, 6.86, 4.78, 4.45,17.394, 6.000,00000000 2021-10-12T23:50:23.528Z|VMVR2C450218|2021/10/12 23:42:39, NaN, NaN, NaN, NaN, -25.8, 2.07, 1.89, 1.87, 1.91, 4.91, 6.89, 4.83, 4.64,17.394, 6.000,00000000 2021-10-12T23:50:24.561Z|VMVR2C450218|2021/10/12 23:42:40, NaN, NaN, NaN, NaN, -25.8, 2.07, 1.89, 1.88, 1.92, 5.02, 6.71, 4.76, 4.52,17.394, 6.000,00000000 2021-10-12T23:50:25.593Z|VMVR2C450218|2021/10/12 23:42:41, NaN, NaN, NaN, NaN, -25.9, 2.08, 1.89, 1.88, 1.92, 5.03, 6.94, 4.83, 4.35,17.394, 6.000,00000000 2021-10-12T23:50:26.626Z|VMVR2C450218|2021/10/12 23:42:42, NaN, NaN, NaN, NaN, -25.8, 2.07, 1.89, 1.88, 1.92, 4.96, 6.82, 4.9, 4.37,17.394, 6.000,00000000 2021-10-12T23:50:27.658Z|VMVR2C450218|2021/10/12 23:42:43, NaN, NaN, NaN, NaN, -25.8, 2.08, 1.89, 1.89, 1.92, 4.9, 6.91, 4.83, 4.63,17.394, 6.000,00000000 2021-10-12T23:50:28.691Z|VMVR2C450218|2021/10/12 23:42:44, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.89, 1.87, 1.91, 4.95, 6.98, 4.7, 4.66,17.394, 6.000,00000000 2021-10-12T23:50:29.723Z|VMVR2C450218|2021/10/12 23:42:45, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.89, 1.87, 1.91, 4.87, 6.92, 4.87, 4.4,17.394, 6.000,00000000 2021-10-12T23:50:30.756Z|VMVR2C450218|2021/10/12 23:42:46, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.89, 1.86, 1.91, 5.07, 7.04, 4.66, 4.23,17.394, 6.000,00000000 2021-10-12T23:50:31.788Z|VMVR2C450218|2021/10/12 23:42:47, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.87, 1.91, 4.96, 6.78, 4.83, 4.48,17.394, 6.000,00000000 2021-10-12T23:50:32.821Z|VMVR2C450218|2021/10/12 23:42:48, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.88, 1.92, 4.91, 6.96, 4.79, 4.56,17.394, 6.000,00000000 2021-10-12T23:50:33.853Z|VMVR2C450218|2021/10/12 23:42:49, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.88, 1.92, 4.74, 7.04, 4.88, 4.56,17.394, 6.000,00000000 2021-10-12T23:50:34.886Z|VMVR2C450218|2021/10/12 23:42:50, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.88, 1.92, 4.93, 6.95, 4.91, 4.5,17.394, 6.000,00000000 2021-10-12T23:50:35.918Z|VMVR2C450218|2021/10/12 23:42:51, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.89, 1.92, 5.05, 7.01, 4.76, 4.43,17.394, 6.000,00000000 2021-10-12T23:50:36.951Z|VMVR2C450218|2021/10/12 23:42:52, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.88, 1.92, 4.92, 6.96, 4.71, 4.58,17.394, 6.000,00000000 2021-10-12T23:50:37.983Z|VMVR2C450218|2021/10/12 23:42:53, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.88, 1.92, 4.97, 6.95, 4.85, 4.6,17.394, 6.000,00000000 2021-10-12T23:50:39.016Z|VMVR2C450218|2021/10/12 23:42:54, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.87, 1.91, 5, 6.9, 4.86, 4.47,17.394, 6.000,00000000 2021-10-12T23:50:40.048Z|VMVR2C450218|2021/10/12 23:42:55, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.87, 1.91, 4.9, 6.9, 4.72, 4.77,17.391, 6.000,00000000 2021-10-12T23:50:41.081Z|VMVR2C450218|2021/10/12 23:42:56, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.89, 1.86, 1.91, 4.97, 7.06, 4.72, 4.36,17.394, 6.000,00000000 2021-10-12T23:50:42.113Z|VMVR2C450218|2021/10/12 23:42:57, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.89, 1.86, 1.91, 4.95, 6.86, 4.79, 4.49,17.394, 6.000,00000000 2021-10-12T23:50:43.146Z|VMVR2C450218|2021/10/12 23:42:58, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.89, 1.87, 1.91, 4.77, 6.85, 4.8, 4.59,17.394, 6.000,00000000 2021-10-12T23:50:44.178Z|VMVR2C450218|2021/10/12 23:42:59, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.88, 1.92, 5.01, 6.95, 4.71, 4.46,17.394, 6.000,00000000 2021-10-12T23:50:45.211Z|VMVR2C450218|2021/10/12 23:43:00, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.88, 1.92, 4.92, 6.99, 4.92, 4.53,17.394, 6.000,00000000 2021-10-12T23:50:46.243Z|VMVR2C450218|2021/10/12 23:43:01, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.88, 1.92, 4.98, 6.85, 4.78, 4.59,17.394, 6.000,00000000 2021-10-12T23:50:47.275Z|VMVR2C450218|2021/10/12 23:43:02, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.88, 1.92, 5.05, 6.98, 4.67, 4.54,17.394, 6.000,00000000 2021-10-12T23:50:48.308Z|VMVR2C450218|2021/10/12 23:43:03, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.88, 1.92, 4.97, 6.93, 4.78, 4.55,17.394, 6.000,00000000 2021-10-12T23:50:49.340Z|VMVR2C450218|2021/10/12 23:43:04, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.88, 1.92, 5.04, 7.06, 4.84, 4.67,17.394, 6.000,00000000 2021-10-12T23:50:50.373Z|VMVR2C450218|2021/10/12 23:43:05, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.88, 1.92, 5, 6.92, 4.76, 4.62,17.394, 6.000,00000000 2021-10-12T23:50:51.405Z|VMVR2C450218|2021/10/12 23:43:06, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.88, 1.92, 4.92, 6.95, 4.78, 4.5,17.398, 6.000,00000000 2021-10-12T23:50:52.438Z|VMVR2C450218|2021/10/12 23:43:08, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.88, 1.91, 4.92, 7.01, 4.86, 4.67,17.394, 6.000,00000000 2021-10-12T23:50:53.470Z|VMVR2C450218|2021/10/12 23:43:09, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.87, 1.91, 5, 6.81, 4.7, 4.41,17.394, 6.000,00000000 2021-10-12T23:50:54.503Z|VMVR2C450218|2021/10/12 23:43:10, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.88, 1.91, 4.89, 6.9, 4.63, 4.59,17.394, 6.000,00000000 2021-10-12T23:50:55.535Z|VMVR2C450218|2021/10/12 23:43:11, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.88, 1.92, 5.02, 6.87, 4.77, 4.52,17.394, 6.000,00000000 2021-10-12T23:50:56.568Z|VMVR2C450218|2021/10/12 23:43:12, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.88, 1.92, 4.96, 7.05, 4.66, 4.43,17.394, 6.000,00000000 2021-10-12T23:50:57.600Z|VMVR2C450218|2021/10/12 23:43:13, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.88, 1.92, 5.09, 6.81, 4.75, 4.63,17.394, 6.000,00000000 2021-10-12T23:50:58.633Z|VMVR2C450218|2021/10/12 23:43:14, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.9, 1.88, 1.92, 4.9, 6.88, 4.74, 4.47,17.394, 6.000,00000000 2021-10-12T23:50:59.665Z|VMVR2C450218|2021/10/12 23:43:15, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.88, 1.92, 5.01, 6.89, 4.82, 4.52,17.398, 6.000,00000000