2021-10-12T23:49:00.930Z|VMVR2C450218|2021/10/12 23:41:16, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.88, 1.92, 4.94, 7, 4.84, 4.63,17.391, 6.000,00000000 2021-10-12T23:49:01.963Z|VMVR2C450218|2021/10/12 23:41:17, NaN, NaN, NaN, NaN, -25.8, 2.07, 1.89, 1.87, 1.91, 4.97, 6.93, 4.79, 4.58,17.391, 6.000,00000000 2021-10-12T23:49:02.995Z|VMVR2C450218|2021/10/12 23:41:18, NaN, NaN, NaN, NaN, -25.8, 2.06, 1.89, 1.87, 1.91, 4.9, 6.87, 4.73, 4.74,17.391, 6.000,00000000 2021-10-12T23:49:04.027Z|VMVR2C450218|2021/10/12 23:41:19, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.89, 1.87, 1.91, 5, 7.01, 4.85, 4.48,17.387, 6.000,00000000 2021-10-12T23:49:05.060Z|VMVR2C450218|2021/10/12 23:41:20, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.87, 1.91, 4.98, 6.93, 4.95, 4.65,17.391, 6.000,00000000 2021-10-12T23:49:06.092Z|VMVR2C450218|2021/10/12 23:41:21, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.88, 1.92, 5.09, 6.92, 4.73, 4.52,17.387, 6.000,00000000 2021-10-12T23:49:07.125Z|VMVR2C450218|2021/10/12 23:41:22, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.88, 1.92, 5.03, 6.83, 4.74, 4.58,17.391, 6.000,00000000 2021-10-12T23:49:08.157Z|VMVR2C450218|2021/10/12 23:41:23, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.88, 1.92, 4.87, 6.96, 4.75, 4.62,17.391, 6.000,00000000 2021-10-12T23:49:09.190Z|VMVR2C450218|2021/10/12 23:41:24, NaN, NaN, NaN, NaN, -25.8, 2.07, 1.89, 1.88, 1.92, 4.99, 6.94, 4.75, 4.7,17.391, 6.000,00000000 2021-10-12T23:49:10.222Z|VMVR2C450218|2021/10/12 23:41:25, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.88, 1.92, 4.97, 6.98, 4.83, 4.52,17.391, 6.000,00000000 2021-10-12T23:49:11.255Z|VMVR2C450218|2021/10/12 23:41:26, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.89, 1.87, 1.91, 4.99, 6.88, 4.83, 4.53,17.391, 6.000,00000000 2021-10-12T23:49:12.287Z|VMVR2C450218|2021/10/12 23:41:27, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.87, 1.91, 4.97, 7, 4.96, 4.6,17.391, 6.000,00000000 2021-10-12T23:49:13.320Z|VMVR2C450218|2021/10/12 23:41:28, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.88, 1.92, 4.96, 6.83, 5.04, 4.55,17.391, 6.000,00000000 2021-10-12T23:49:14.352Z|VMVR2C450218|2021/10/12 23:41:29, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.87, 1.92, 4.98, 6.75, 4.78, 4.54,17.391, 6.000,00000000 2021-10-12T23:49:15.385Z|VMVR2C450218|2021/10/12 23:41:30, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.9, 1.87, 1.92, 4.99, 6.89, 4.88, 4.51,17.391, 6.000,00000000 2021-10-12T23:49:16.417Z|VMVR2C450218|2021/10/12 23:41:32, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.88, 1.92, 4.93, 6.96, 4.91, 4.5,17.391, 6.000,00000000 2021-10-12T23:49:17.449Z|VMVR2C450218|2021/10/12 23:41:33, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.88, 1.92, 5.19, 6.86, 4.74, 4.61,17.391, 6.000,00000000 2021-10-12T23:49:18.482Z|VMVR2C450218|2021/10/12 23:41:34, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.87, 1.91, 4.99, 6.75, 4.79, 4.44,17.391, 6.000,00000000 2021-10-12T23:49:19.514Z|VMVR2C450218|2021/10/12 23:41:35, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.89, 1.87, 1.91, 4.99, 6.99, 4.84, 4.53,17.391, 6.000,00000000 2021-10-12T23:49:20.547Z|VMVR2C450218|2021/10/12 23:41:36, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.89, 1.87, 1.91, 4.97, 6.7, 4.87, 4.63,17.391, 6.000,00000000 2021-10-12T23:49:21.579Z|VMVR2C450218|2021/10/12 23:41:37, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.89, 1.87, 1.91, 4.89, 6.88, 4.81, 4.39,17.391, 6.000,00000000 2021-10-12T23:49:22.612Z|VMVR2C450218|2021/10/12 23:41:38, NaN, NaN, NaN, NaN, -25.8, 2.06, 1.88, 1.86, 1.9, 5.02, 7.04, 4.71, 4.46,17.391, 6.000,00000000 2021-10-12T23:49:23.644Z|VMVR2C450218|2021/10/12 23:41:39, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.88, 1.86, 1.91, 5, 6.92, 4.82, 4.62,17.394, 6.000,00000000 2021-10-12T23:49:24.677Z|VMVR2C450218|2021/10/12 23:41:40, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.89, 1.86, 1.91, 4.85, 6.82, 4.84, 4.43,17.394, 6.000,00000000 2021-10-12T23:49:25.710Z|VMVR2C450218|2021/10/12 23:41:41, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.89, 1.86, 1.91, 5.02, 6.9, 4.96, 4.45,17.391, 6.000,00000000 2021-10-12T23:49:26.742Z|VMVR2C450218|2021/10/12 23:41:42, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.89, 1.87, 1.91, 4.95, 6.8, 4.88, 4.69,17.394, 6.000,00000000 2021-10-12T23:49:27.774Z|VMVR2C450218|2021/10/12 23:41:43, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.87, 1.91, 4.89, 6.72, 4.94, 4.34,17.391, 6.000,00000000 2021-10-12T23:49:28.807Z|VMVR2C450218|2021/10/12 23:41:44, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.87, 1.91, 4.94, 6.94, 4.91, 4.46,17.391, 6.000,00000000 2021-10-12T23:49:29.839Z|VMVR2C450218|2021/10/12 23:41:45, NaN, NaN, NaN, NaN, -25.8, 2.07, 1.89, 1.87, 1.91, 4.87, 6.8, 4.86, 4.61,17.391, 6.000,00000000 2021-10-12T23:49:30.872Z|VMVR2C450218|2021/10/12 23:41:46, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.89, 1.87, 1.91, 5, 6.94, 4.89, 4.31,17.391, 6.000,00000000 2021-10-12T23:49:31.904Z|VMVR2C450218|2021/10/12 23:41:47, NaN, NaN, NaN, NaN, -25.8, 2.06, 1.88, 1.86, 1.9, 5.01, 6.88, 4.87, 4.44,17.391, 6.000,00000000 2021-10-12T23:49:32.937Z|VMVR2C450218|2021/10/12 23:41:48, NaN, NaN, NaN, NaN, -25.8, 2.06, 1.88, 1.86, 1.91, 4.84, 6.92, 4.86, 4.47,17.391, 6.000,00000000 2021-10-12T23:49:33.969Z|VMVR2C450218|2021/10/12 23:41:49, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.88, 1.86, 1.91, 4.91, 7.01, 4.86, 4.43,17.391, 6.000,00000000 2021-10-12T23:49:35.002Z|VMVR2C450218|2021/10/12 23:41:50, NaN, NaN, NaN, NaN, -25.8, 2.06, 1.88, 1.86, 1.91, 4.92, 6.91, 4.64, 4.56,17.391, 6.000,00000000 2021-10-12T23:49:36.034Z|VMVR2C450218|2021/10/12 23:41:51, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.89, 1.86, 1.91, 5.08, 6.97, 4.72, 4.58,17.391, 6.000,00000000 2021-10-12T23:49:37.067Z|VMVR2C450218|2021/10/12 23:41:52, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.89, 1.87, 1.91, 4.85, 6.84, 4.89, 4.5,17.391, 6.000,00000000 2021-10-12T23:49:38.099Z|VMVR2C450218|2021/10/12 23:41:53, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.89, 1.87, 1.91, 5.04, 6.95, 4.75, 4.52,17.391, 6.000,00000000 2021-10-12T23:49:39.132Z|VMVR2C450218|2021/10/12 23:41:54, NaN, NaN, NaN, NaN, -25.8, 2.06, 1.89, 1.86, 1.91, 4.79, 6.98, 4.87, 4.43,17.391, 6.000,00000000 2021-10-12T23:49:40.315Z|VMVR2C450218|2021/10/12 23:41:55, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.89, 1.86, 1.91, 5.05, 6.97, 4.95, 4.43,17.391, 6.000,00000000 2021-10-12T23:49:41.197Z|VMVR2C450218|2021/10/12 23:41:56, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.89, 1.86, 1.91, 4.99, 7.12, 4.84, 4.61,17.394, 6.000,00000000 2021-10-12T23:49:42.229Z|VMVR2C450218|2021/10/12 23:41:57, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.89, 1.86, 1.91, 5.13, 6.84, 4.84, 4.49,17.391, 6.000,00000000 2021-10-12T23:49:43.262Z|VMVR2C450218|2021/10/12 23:41:58, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.89, 1.86, 1.91, 4.97, 6.94, 4.76, 4.16,17.391, 6.000,00000000 2021-10-12T23:49:44.294Z|VMVR2C450218|2021/10/12 23:41:59, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.89, 1.86, 1.91, 5.04, 6.83, 4.81, 4.5,17.391, 6.000,00000000 2021-10-12T23:49:45.326Z|VMVR2C450218|2021/10/12 23:42:00, NaN, NaN, NaN, NaN, -25.8, 2.06, 1.89, 1.87, 1.91, 5.05, 6.99, 4.68, 4.44,17.394, 6.000,00000000 2021-10-12T23:49:46.359Z|VMVR2C450218|2021/10/12 23:42:01, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.87, 1.91, 5.05, 6.95, 4.83, 4.59,17.391, 6.000,00000000 2021-10-12T23:49:47.391Z|VMVR2C450218|2021/10/12 23:42:02, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.88, 1.91, 4.83, 6.98, 4.81, 4.48,17.391, 6.000,00000000 2021-10-12T23:49:48.424Z|VMVR2C450218|2021/10/12 23:42:04, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.87, 1.91, 4.86, 6.94, 4.84, 4.49,17.391, 6.000,00000000 2021-10-12T23:49:49.456Z|VMVR2C450218|2021/10/12 23:42:05, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.89, 1.86, 1.91, 4.86, 6.98, 4.78, 4.6,17.394, 6.000,00000000 2021-10-12T23:49:50.489Z|VMVR2C450218|2021/10/12 23:42:06, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.89, 1.86, 1.91, 5.08, 6.95, 4.91, 4.46,17.394, 6.000,00000000 2021-10-12T23:49:51.521Z|VMVR2C450218|2021/10/12 23:42:07, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.89, 1.86, 1.91, 4.96, 7.01, 4.79, 4.5,17.394, 6.000,00000000 2021-10-12T23:49:52.554Z|VMVR2C450218|2021/10/12 23:42:08, NaN, NaN, NaN, NaN, -25.8, 2.06, 1.89, 1.86, 1.91, 4.97, 6.93, 4.8, 4.47,17.394, 6.000,00000000 2021-10-12T23:49:53.586Z|VMVR2C450218|2021/10/12 23:42:09, NaN, NaN, NaN, NaN, -25.8, 2.06, 1.89, 1.86, 1.91, 4.96, 7.06, 4.84, 4.51,17.394, 6.000,00000000 2021-10-12T23:49:54.619Z|VMVR2C450218|2021/10/12 23:42:10, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.89, 1.86, 1.91, 4.94, 6.92, 4.9, 4.5,17.391, 6.000,00000000 2021-10-12T23:49:55.651Z|VMVR2C450218|2021/10/12 23:42:11, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.89, 1.86, 1.91, 4.95, 7.05, 4.77, 4.5,17.394, 6.000,00000000 2021-10-12T23:49:56.684Z|VMVR2C450218|2021/10/12 23:42:12, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.89, 1.86, 1.91, 5.13, 6.9, 4.71, 4.42,17.394, 6.000,00000000 2021-10-12T23:49:57.716Z|VMVR2C450218|2021/10/12 23:42:13, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.89, 1.87, 1.91, 4.88, 6.85, 4.68, 4.52,17.394, 6.000,00000000 2021-10-12T23:49:58.749Z|VMVR2C450218|2021/10/12 23:42:14, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.89, 1.87, 1.91, 4.99, 6.77, 4.88, 4.55,17.394, 6.000,00000000 2021-10-12T23:49:59.781Z|VMVR2C450218|2021/10/12 23:42:15, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.89, 1.87, 1.91, 4.91, 6.92, 4.86, 4.58,17.394, 6.000,00000000