2021-10-12T23:48:00.013Z|VMVR2C450218|2021/10/12 23:40:15, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.89, 1.87, 1.92, 5.17, 6.96, 4.92, 4.43,17.391, 6.000,00000000 2021-10-12T23:48:01.046Z|VMVR2C450218|2021/10/12 23:40:16, NaN, NaN, NaN, NaN, -25.8, 2.06, 1.89, 1.86, 1.91, 5.06, 6.97, 4.79, 4.51,17.391, 6.000,00000000 2021-10-12T23:48:02.078Z|VMVR2C450218|2021/10/12 23:40:17, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.88, 1.86, 1.91, 4.95, 7.01, 4.99, 4.49,17.391, 6.000,00000000 2021-10-12T23:48:03.203Z|VMVR2C450218|2021/10/12 23:40:18, NaN, NaN, NaN, NaN, -25.8, 2.06, 1.88, 1.86, 1.91, 4.9, 6.89, 4.87, 4.46,17.391, 6.000,00000000 2021-10-12T23:48:04.143Z|VMVR2C450218|2021/10/12 23:40:19, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.88, 1.87, 1.91, 5.03, 7.01, 4.91, 4.72,17.391, 6.000,00000000 2021-10-12T23:48:05.176Z|VMVR2C450218|2021/10/12 23:40:20, NaN, NaN, NaN, NaN, -25.8, 2.07, 1.89, 1.88, 1.91, 5.07, 6.8, 4.85, 4.52,17.391, 6.000,00000000 2021-10-12T23:48:06.208Z|VMVR2C450218|2021/10/12 23:40:21, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.88, 1.92, 4.89, 6.99, 4.72, 4.65,17.391, 6.000,00000000 2021-10-12T23:48:07.241Z|VMVR2C450218|2021/10/12 23:40:22, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.89, 1.87, 1.92, 5.07, 6.94, 4.75, 4.37,17.391, 6.000,00000000 2021-10-12T23:48:08.273Z|VMVR2C450218|2021/10/12 23:40:23, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.89, 1.86, 1.92, 5.03, 6.94, 4.63, 4.83,17.391, 6.000,00000000 2021-10-12T23:48:09.306Z|VMVR2C450218|2021/10/12 23:40:24, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.89, 1.87, 1.92, 4.93, 6.86, 4.79, 4.57,17.391, 6.000,00000000 2021-10-12T23:48:10.338Z|VMVR2C450218|2021/10/12 23:40:25, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.88, 1.92, 4.81, 6.99, 4.77, 4.64,17.391, 6.000,00000000 2021-10-12T23:48:11.371Z|VMVR2C450218|2021/10/12 23:40:26, NaN, NaN, NaN, NaN, -25.9, 2.08, 1.9, 1.88, 1.93, 4.8, 6.91, 4.79, 4.61,17.391, 6.000,00000000 2021-10-12T23:48:12.403Z|VMVR2C450218|2021/10/12 23:40:27, NaN, NaN, NaN, NaN, -25.9, 2.08, 1.9, 1.88, 1.92, 4.96, 7, 4.97, 4.55,17.391, 6.000,00000000 2021-10-12T23:48:13.436Z|VMVR2C450218|2021/10/12 23:40:29, NaN, NaN, NaN, NaN, -25.9, 2.08, 1.9, 1.88, 1.92, 4.94, 6.91, 4.86, 4.56,17.391, 6.000,00000000 2021-10-12T23:48:14.468Z|VMVR2C450218|2021/10/12 23:40:30, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.9, 1.87, 1.93, 4.95, 6.73, 4.65, 4.59,17.387, 6.000,00000000 2021-10-12T23:48:15.501Z|VMVR2C450218|2021/10/12 23:40:31, NaN, NaN, NaN, NaN, -25.9, 2.08, 1.9, 1.88, 1.93, 5.09, 7.05, 4.68, 4.62,17.387, 6.000,00000000 2021-10-12T23:48:16.533Z|VMVR2C450218|2021/10/12 23:40:32, NaN, NaN, NaN, NaN, -25.9, 2.08, 1.9, 1.88, 1.92, 4.97, 6.91, 4.78, 4.39,17.391, 6.000,00000000 2021-10-12T23:48:17.566Z|VMVR2C450218|2021/10/12 23:40:33, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.87, 1.91, 5.06, 6.86, 4.65, 4.44,17.391, 6.000,00000000 2021-10-12T23:48:18.598Z|VMVR2C450218|2021/10/12 23:40:34, NaN, NaN, NaN, NaN, -25.8, 2.06, 1.89, 1.86, 1.91, 4.86, 6.73, 4.8, 4.62,17.391, 6.000,00000000 2021-10-12T23:48:19.631Z|VMVR2C450218|2021/10/12 23:40:35, NaN, NaN, NaN, NaN, -25.8, 2.07, 1.89, 1.87, 1.92, 5.01, 6.98, 4.76, 4.73,17.391, 6.000,00000000 2021-10-12T23:48:20.663Z|VMVR2C450218|2021/10/12 23:40:36, NaN, NaN, NaN, NaN, -25.9, 2.08, 1.9, 1.88, 1.93, 4.91, 6.81, 4.92, 4.54,17.387, 6.000,00000000 2021-10-12T23:48:21.696Z|VMVR2C450218|2021/10/12 23:40:37, NaN, NaN, NaN, NaN, -25.9, 2.08, 1.9, 1.89, 1.93, 5, 6.96, 4.71, 4.53,17.391, 6.000,00000000 2021-10-12T23:48:22.728Z|VMVR2C450218|2021/10/12 23:40:38, NaN, NaN, NaN, NaN, -25.9, 2.08, 1.9, 1.89, 1.92, 5, 6.82, 4.8, 4.51,17.391, 6.000,00000000 2021-10-12T23:48:23.760Z|VMVR2C450218|2021/10/12 23:40:39, NaN, NaN, NaN, NaN, -25.9, 2.08, 1.9, 1.88, 1.92, 4.95, 6.98, 4.77, 4.6,17.391, 6.000,00000000 2021-10-12T23:48:24.793Z|VMVR2C450218|2021/10/12 23:40:40, NaN, NaN, NaN, NaN, -25.9, 2.08, 1.9, 1.89, 1.92, 5.08, 6.9, 4.86, 4.52,17.391, 6.000,00000000 2021-10-12T23:48:25.825Z|VMVR2C450218|2021/10/12 23:40:41, NaN, NaN, NaN, NaN, -25.9, 2.08, 1.9, 1.89, 1.92, 5.06, 6.86, 4.72, 4.71,17.391, 6.000,00000000 2021-10-12T23:48:26.858Z|VMVR2C450218|2021/10/12 23:40:42, NaN, NaN, NaN, NaN, -25.9, 2.08, 1.9, 1.89, 1.92, 5.09, 7, 4.82, 4.6,17.391, 6.000,00000000 2021-10-12T23:48:27.891Z|VMVR2C450218|2021/10/12 23:40:43, NaN, NaN, NaN, NaN, -25.9, 2.08, 1.9, 1.89, 1.92, 5.14, 6.89, 4.71, 4.4,17.387, 6.000,00000000 2021-10-12T23:48:28.923Z|VMVR2C450218|2021/10/12 23:40:44, NaN, NaN, NaN, NaN, -25.8, 2.08, 1.9, 1.88, 1.92, 5.03, 6.99, 4.83, 4.66,17.387, 6.000,00000000 2021-10-12T23:48:29.955Z|VMVR2C450218|2021/10/12 23:40:45, NaN, NaN, NaN, NaN, -25.9, 2.08, 1.9, 1.89, 1.92, 5.05, 6.83, 4.89, 4.31,17.391, 6.000,00000000 2021-10-12T23:48:30.988Z|VMVR2C450218|2021/10/12 23:40:46, NaN, NaN, NaN, NaN, -25.8, 2.08, 1.89, 1.89, 1.92, 4.96, 6.92, 4.88, 4.59,17.391, 6.000,00000000 2021-10-12T23:48:32.020Z|VMVR2C450218|2021/10/12 23:40:47, NaN, NaN, NaN, NaN, -25.8, 2.07, 1.89, 1.87, 1.91, 4.92, 7.02, 4.86, 4.56,17.391, 6.000,00000000 2021-10-12T23:48:33.053Z|VMVR2C450218|2021/10/12 23:40:48, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.89, 1.86, 1.91, 4.86, 6.91, 4.74, 4.55,17.391, 6.000,00000000 2021-10-12T23:48:34.085Z|VMVR2C450218|2021/10/12 23:40:49, NaN, NaN, NaN, NaN, -25.8, 2.06, 1.89, 1.87, 1.92, 5.12, 6.83, 4.85, 4.41,17.391, 6.000,00000000 2021-10-12T23:48:35.118Z|VMVR2C450218|2021/10/12 23:40:50, NaN, NaN, NaN, NaN, -25.8, 2.06, 1.89, 1.87, 1.92, 4.89, 7.02, 4.97, 4.33,17.391, 6.000,00000000 2021-10-12T23:48:36.196Z|VMVR2C450218|2021/10/12 23:40:51, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.89, 1.86, 1.91, 4.97, 7, 4.74, 4.44,17.387, 6.000,00000000 2021-10-12T23:48:37.183Z|VMVR2C450218|2021/10/12 23:40:52, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.88, 1.92, 4.85, 6.83, 4.83, 4.54,17.391, 6.000,00000000 2021-10-12T23:48:38.215Z|VMVR2C450218|2021/10/12 23:40:53, NaN, NaN, NaN, NaN, -25.8, 2.07, 1.89, 1.88, 1.92, 4.91, 6.91, 4.78, 4.51,17.391, 6.000,00000000 2021-10-12T23:48:39.248Z|VMVR2C450218|2021/10/12 23:40:54, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.9, 1.88, 1.92, 4.99, 6.92, 5.02, 4.35,17.391, 6.000,00000000 2021-10-12T23:48:40.280Z|VMVR2C450218|2021/10/12 23:40:55, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.9, 1.88, 1.92, 4.8, 7.04, 4.64, 4.44,17.391, 6.000,00000000 2021-10-12T23:48:41.313Z|VMVR2C450218|2021/10/12 23:40:56, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.88, 1.92, 4.87, 6.96, 4.75, 4.77,17.387, 6.000,00000000 2021-10-12T23:48:42.345Z|VMVR2C450218|2021/10/12 23:40:57, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.89, 1.87, 1.93, 4.84, 6.91, 4.7, 4.54,17.391, 6.000,00000000 2021-10-12T23:48:43.378Z|VMVR2C450218|2021/10/12 23:40:58, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.9, 1.87, 1.93, 5.23, 6.86, 4.81, 4.57,17.391, 6.000,00000000 2021-10-12T23:48:44.410Z|VMVR2C450218|2021/10/12 23:40:59, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.89, 1.87, 1.92, 4.99, 7.15, 4.88, 4.4,17.391, 6.000,00000000 2021-10-12T23:48:45.443Z|VMVR2C450218|2021/10/12 23:41:01, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.89, 1.86, 1.91, 5.05, 7.01, 4.77, 4.51,17.391, 6.000,00000000 2021-10-12T23:48:46.475Z|VMVR2C450218|2021/10/12 23:41:02, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.89, 1.87, 1.91, 5.03, 6.83, 4.7, 4.46,17.391, 6.000,00000000 2021-10-12T23:48:47.508Z|VMVR2C450218|2021/10/12 23:41:03, NaN, NaN, NaN, NaN, -25.8, 2.07, 1.89, 1.88, 1.92, 4.98, 6.74, 4.76, 4.79,17.391, 6.000,00000000 2021-10-12T23:48:48.540Z|VMVR2C450218|2021/10/12 23:41:04, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.88, 1.92, 4.97, 6.9, 4.83, 4.71,17.387, 6.000,00000000 2021-10-12T23:48:49.572Z|VMVR2C450218|2021/10/12 23:41:05, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.88, 1.92, 4.91, 6.94, 4.8, 4.62,17.391, 6.000,00000000 2021-10-12T23:48:50.605Z|VMVR2C450218|2021/10/12 23:41:06, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.88, 1.92, 4.81, 6.86, 4.96, 4.51,17.387, 6.000,00000000 2021-10-12T23:48:51.637Z|VMVR2C450218|2021/10/12 23:41:07, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.88, 1.92, 5.01, 6.97, 4.77, 4.47,17.387, 6.000,00000000 2021-10-12T23:48:52.670Z|VMVR2C450218|2021/10/12 23:41:08, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.89, 1.87, 1.91, 4.9, 7.02, 4.8, 4.46,17.387, 6.000,00000000 2021-10-12T23:48:53.703Z|VMVR2C450218|2021/10/12 23:41:09, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.88, 1.86, 1.91, 4.96, 6.86, 4.74, 4.51,17.387, 6.000,00000000 2021-10-12T23:48:54.735Z|VMVR2C450218|2021/10/12 23:41:10, NaN, NaN, NaN, NaN, -25.8, 2.06, 1.88, 1.86, 1.91, 5.05, 6.92, 4.85, 4.72,17.387, 6.000,00000000 2021-10-12T23:48:55.767Z|VMVR2C450218|2021/10/12 23:41:11, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.89, 1.87, 1.91, 4.87, 6.87, 4.96, 4.59,17.387, 6.000,00000000 2021-10-12T23:48:56.800Z|VMVR2C450218|2021/10/12 23:41:12, NaN, NaN, NaN, NaN, -25.8, 2.07, 1.89, 1.87, 1.91, 4.98, 6.76, 4.81, 4.55,17.387, 6.000,00000000 2021-10-12T23:48:57.832Z|VMVR2C450218|2021/10/12 23:41:13, NaN, NaN, NaN, NaN, -25.8, 2.07, 1.89, 1.88, 1.91, 5.1, 6.81, 4.75, 4.49,17.387, 6.000,00000000 2021-10-12T23:48:58.865Z|VMVR2C450218|2021/10/12 23:41:14, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.88, 1.91, 4.96, 6.82, 4.87, 4.51,17.387, 6.000,00000000 2021-10-12T23:48:59.897Z|VMVR2C450218|2021/10/12 23:41:15, NaN, NaN, NaN, NaN, -25.8, 2.07, 1.89, 1.88, 1.91, 5.04, 6.97, 4.8, 4.53,17.391, 6.000,00000000